NEW Tour v246
HRB
BLOCK H & R INC
$38.08 -0.37%
$38.50 (+1.10%)🌙
as of 06/30 06:31 PM
(6/29 18:34) ◀
|
Tuesday, June 30, 2026 (6:31pm)
January 2026
|
▶ (7/1 18:34)
◀ 6/30 18:31 ▶

Option Volume

Detail
ℹ
Current (06/30) 146
Calls: 107 (73%)
Puts: 39 (27%)
Prior (06/29) 445
Calls: 350 (79%)
Puts: 95 (21%)
Current vs Prior -67.19%
Calls: -69.43% (Calls)
Puts: -58.95% (Puts)
Prior 7-Day Total 4,809
Calls: 3,374 (70%)
Puts: 1,435 (30%)
Prior 7-Day Average 687
Calls: 482 (70%)
Puts: 205 (30%)
Current vs Prior 7-Day Avg -78.75%
Calls: -77.80%
Puts: -80.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $27.1K
Calls: $21.6K (80%)
Puts: $5.5K (20%)
Prior (06/29) $40.2K
Calls: $32.4K (81%)
Puts: $7.8K (19%)
Current vs Prior -32.59%
Calls: -33.28%
Puts: -29.72%
Prior 7-Day Total $575.9K
Calls: $331.3K (58%)
Puts: $244.6K (42%)
Prior 7-Day Average $82.3K
Calls: $47.3K (58%)
Puts: $34.9K (42%)
Current vs Prior 7-Day Avg -67.10%
Calls: -54.35%
Puts: -84.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.36
Prior (06/29) 0.27
Current vs Prior +34.28%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -55.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 6,804
Calls: 4,995 (73%)
Puts: 1,809 (27%)
Prior (06/29) 7,411
Calls: 4,774 (64%)
Puts: 2,637 (36%)
Current vs Prior -8.19%
Prior 7-Day Total 50,334
Calls: 31,913 (63%)
Puts: 18,421 (37%)
Prior 7-Day Average 7,190
Calls: 4,559 (63%)
Puts: 2,631 (37%)
Current vs Prior 7-Day Avg -5.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.06% | 13.79%
Prior 7.93% | 13.81%
Current vs Prior +1.69% | -0.20%
Prior 7-Day Avg 8.41% | 14.50%
Current vs 7-Day Avg -4.13% | -4.91%
Prior 7-Day Eod 7.93% | 13.81%
Current vs 7-Day Eod +1.69% | -0.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Prior 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.12% | 18.70%
Calls: 15.57% | 15.88%
Puts: 32.66% | 21.52%
Current vs 7-Day Avg -22.17% | -47.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($21.6K) vs puts ($5.5K). Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (107 calls vs 39 puts). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.304.10$3.7021.6%10.83698
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 176.207.70$6.9521.6%10.98--
$40.00Jul 172.052.95$2.5036.0%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 26, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.450.70$0.5743.9%130.291.1K
$35.00Jul 173.304.10$3.7021.6%10.83698
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.250.40$0.3345.5%70.17--
$30.00Jul 170.050.15$0.10100.0%20.04--
$40.00Jul 172.052.95$2.5036.0%20.71--
$45.00Jul 176.207.70$6.9521.6%10.98--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 20.74, avg 7.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$3.13$1.87$3.130.60$38.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 17$0.23$4.77$0.2320.74$34.77
$40.00$35.00Jul 17$2.17$2.83$2.171.30$37.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 8.09, avg 2.65)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$3.13$3.13$1.871.67$38.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$4.45$4.45$0.558.09$40.55
$40.00$35.00Jul 17$2.17$2.17$2.830.77$37.83
$35.00$30.00Jul 17$0.23$0.23$4.770.05$34.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.06% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.57$2.50$3.07$36.93$43.078.06%
$35.00Jul 17$3.70$0.33$4.03$30.97$39.0310.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.36% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.57$0.33$0.90$34.10$40.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.58, cheapest $1.94)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$1.94$3.061.58
$35.00$40.00$45.00Jul 17$2.28$2.721.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.13, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17$2.56$2.44
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17$0.13$4.87
$40.00$35.001:2Jul 17$1.84$3.16
$45.00$40.001:2Jul 17$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.18%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.450.295.0%1.18%6.22%131.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 709 vol/day, 84 traded recently)

HRB averages only 709 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $2.20 on 06/26 (now $2.45/$2.90) — try a limit near $2.45. Also watch the $40.00 01-15 call last traded $2.85 on 06/23 (now $3.50/$4.20) — try a limit near $3.50; the $30.00 01-15 call last traded $7.80 on 06/24 (now $8.40/$10.20) — try a limit near $8.40. Most tradeable put: the $35.00 11-20 put last traded $3.40 on 06/25 (now $2.45/$2.80) — try a limit near $2.63.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.45$0.70$0.57$0.37 06/26$0.08–$1.60$0.451.1K
$40.00Aug 21$1.55$2.05$1.80$1.50 06/26$0.75–$2.45$1.552.1K
$40.00Oct 16$2.45$2.90$2.68$2.20 06/26$1.27–$3.25$2.45179
$40.00Nov 20$3.20$3.60$3.40$2.45 06/25$1.80–$3.85$3.20--
$40.00Jan 15$3.50$4.20$3.85$2.85 06/23$2.22–$5.00$3.50463
$35.00Jul 17$3.30$4.10$3.70$1.85 06/25$0.98–$4.40$3.30698
$35.00Aug 21$4.30$5.20$4.75$3.90 06/26$2.20–$5.50$4.30--
$35.00Oct 16$4.90$5.90$5.40$4.14 06/25$2.88–$6.05$4.90--
$35.00Nov 20$5.50$6.40$5.95$3.30 06/22$3.55–$6.65$5.50--
$35.00Jan 15$6.10$7.30$6.70$4.80 06/17$4.00–$7.05$6.10--
$45.00Jul 17$0.00$0.05$0.03$0.03 06/26$0.03–$0.43$0.03--
$45.00Aug 21$0.45$0.60$0.53$0.40 06/26$0.30–$1.10$0.45316
$45.00Oct 16$0.95$1.45$1.20$1.05 06/26$0.57–$1.80$1.05--
$45.00Nov 20$1.50$2.10$1.80$1.50 06/26$0.95–$2.28$1.50--
$45.00Jan 15$1.95$2.60$2.28$1.55 06/23$1.25–$2.90$1.95--
$30.00Jul 17$7.80$9.10$8.45$6.35 06/26$4.40–$8.65$7.80--
$30.00Aug 21$8.20$9.50$8.85$5.95 06/23$5.10–$9.15$8.20--
$30.00Oct 16$8.50$9.70$9.10$8.50 05/11$5.55–$9.50$8.50--
$30.00Nov 20$9.10$10.10$9.60$9.80 06/05$6.30–$9.85$9.60--
$30.00Jan 15$8.40$10.20$9.30$7.80 06/24$6.85–$10.35$8.4017
$50.00Jul 17$0.00$0.25$0.13$0.03 06/23$0.03–$0.38$0.03--
$50.00Aug 21$0.10$0.35$0.22$0.12 06/24$0.10–$0.50$0.1244
$50.00Oct 16$0.40$0.75$0.57$0.40 06/24$0.30–$0.90$0.40--
$50.00Nov 20$0.65$1.20$0.93$0.64 06/26$0.48–$1.30$0.65115
$50.00Jan 15$0.95$1.50$1.23$1.10 06/24$0.83–$1.95$1.10--
$25.00Jul 17$12.40$14.50$13.45$13.20 06/09$9.10–$13.45$13.20--
$25.00Aug 21$12.60$14.60$13.60$11.16 05/07$9.45–$14.05$12.60--
$25.00Oct 16$12.70$14.70$13.70$13.57 05/18$9.70–$14.15$13.57--
$25.00Nov 20$12.90$15.00$13.95$14.20 05/26$10.15–$14.15$13.95--
$22.50Aug 21$15.00$17.10$16.05$11.60 06/22$11.95–$16.15$15.00--
$22.50Oct 16$15.10$17.10$16.10$16.07 06/04$11.95–$16.35$16.07--
$22.50Nov 20$15.20$17.30$16.25$14.00 05/07$12.10–$16.60$15.20--
$55.00Aug 21$0.00$0.20$0.10$0.20 06/11$0.10–$0.28$0.10--
$55.00Oct 16$0.15$0.55$0.35$0.15 06/25$0.08–$0.63$0.15--
$55.00Nov 20$0.35$0.95$0.65$0.28 06/23$0.20–$0.98$0.35--
$55.00Jan 15$0.60$2.20$1.40$0.67 06/17$0.48–$1.40$0.67--
$20.00Aug 21$17.10$19.60$18.35$9.84 05/06$14.35–$18.50$17.10--
$20.00Oct 16$16.90$19.60$18.25$19.46 06/01$14.50–$19.05$18.25--
$20.00Nov 20$17.50$19.70$18.60$17.05 06/26$14.30–$18.80$17.50--
$60.00Nov 20$0.20$0.75$0.48$0.56 06/01$0.10–$0.73$0.48--
$15.00Jul 17$22.00$24.80$23.40$23.40 06/02$19.30–$23.40$23.40--
$15.00Aug 21$22.00$24.50$23.25$23.44 06/02$19.40–$23.40$23.25--
$15.00Nov 20$21.90$24.60$23.25$22.90 06/02$19.40–$23.40$22.90--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$2.05$2.95$2.50$5.97 06/18$2.35–$6.00$2.50--
$40.00Aug 21$3.20$3.70$3.45$4.50 06/24$3.45–$6.45$3.45--
$40.00Oct 16$3.90$4.70$4.30$5.40 06/25$4.30–$7.05$4.30--
$40.00Nov 20$4.60$5.40$5.00$7.00 06/23$5.00–$7.75$5.00--
$40.00Jan 15$5.20$6.00$5.60$6.50 06/25$5.60–$8.25$5.60--
$35.00Jul 17$0.25$0.40$0.33$0.60 06/26$0.33–$1.85$0.33--
$35.00Aug 21$1.00$1.45$1.23$1.62 06/26$1.15–$2.90$1.23244
$35.00Oct 16$1.75$2.35$2.05$2.63 06/24$2.05–$3.75$2.05--
$35.00Nov 20$2.45$2.80$2.63$3.40 06/25$2.63–$4.15$2.63382
$35.00Jan 15$2.75$3.60$3.18$4.80 06/18$3.18–$4.75$3.18--
$45.00Jul 17$6.20$7.70$6.95$7.68 06/08$6.90–$10.95$6.95--
$45.00Aug 21$6.60$7.70$7.15$10.05 06/23$7.15–$11.10$7.15--
$45.00Oct 16$7.30$8.70$8.00$10.55 06/23$8.00–$11.50$8.00--
$45.00Nov 20$7.80$9.20$8.50$9.20 06/10$8.50–$11.80$8.50--
$45.00Jan 15$8.00$9.70$8.85$10.25 06/17$8.85–$12.20$8.85--
$30.00Jul 17$0.05$0.15$0.10$0.12 06/25$0.10–$0.33$0.10--
$30.00Aug 21$0.20$0.55$0.38$0.59 06/26$0.35–$0.93$0.38--
$30.00Oct 16$0.65$0.95$0.80$1.00 06/26$0.80–$1.55$0.80--
$30.00Nov 20$1.05$1.35$1.20$1.39 06/26$1.20–$1.98$1.20--
$30.00Jan 15$1.30$1.90$1.60$2.40 06/22$1.58–$2.75$1.60--
$50.00Jul 17$10.60$12.70$11.65$13.91 06/15$11.65–$15.85$11.65--
$50.00Nov 20$11.90$12.90$12.40$14.63 05/07$12.40–$16.30$12.40--
$50.00Jan 15$11.70$14.10$12.90$13.50 05/26$12.90–$16.45$12.90--
$25.00Jul 17$0.00$0.15$0.08$0.05 06/22$0.05–$0.38$0.05--
$25.00Aug 21$0.00$0.75$0.38$0.09 06/23$0.23–$0.55$0.09--
$25.00Oct 16$0.10$0.60$0.35$0.40 06/26$0.30–$0.73$0.35--
$25.00Nov 20$0.40$0.60$0.50$0.58 06/24$0.50–$0.90$0.501.2K
$25.00Jan 15$0.50$1.25$0.88$1.00 06/25$0.85–$1.25$0.88--
$22.50Jul 17$0.00$0.15$0.08$0.05 06/15$0.08–$0.48$0.05--
$22.50Aug 21$0.00$0.30$0.15$0.45 05/14$0.15–$0.55$0.15--
$22.50Oct 16$0.05$0.75$0.40$0.35 06/10$0.25–$0.60$0.35--
$22.50Nov 20$0.15$0.55$0.35$0.45 06/25$0.30–$0.63$0.35--
$22.50Jan 15$0.30$0.80$0.55$0.75 06/22$0.43–$1.58$0.55--
$55.00Aug 21$15.50$18.10$16.80$19.15 06/15$16.75–$20.95$16.80--
$55.00Jan 15$16.00$18.60$17.30$18.11 06/10$17.30–$21.15$17.30--
$20.00Aug 21$0.00$0.70$0.35$0.15 05/22$0.20–$0.53$0.15--
$20.00Nov 20$0.05$0.40$0.23$0.27 06/25$0.23–$0.53$0.23--
$20.00Jan 15$0.05$0.80$0.43$0.76 05/19$0.43–$1.35$0.43--
$17.50Aug 21$0.00$0.65$0.33$0.05 05/26$0.33–$0.50$0.05--
$17.50Nov 20$0.00$0.65$0.33$0.15 06/12$0.15–$0.33$0.15--
$15.00Oct 16$0.00$0.70$0.35$0.40 05/06$0.20–$0.53$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107
Total Puts 39
Put/Call Ratio 0.36
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 350
Total Puts 95
Put/Call Ratio 0.27
Net Difference 255

Prior 7-Day Put/Call Summary

Total Calls 3,374
Total Puts 1,435
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All