NEW Tour v251
HRB
BLOCK H & R INC
$39.34 +3.31%
$39.00 (-0.86%)🌙
as of 07/01 06:34 PM
(6/30 18:31) ◀
|
Wednesday, July 1, 2026 (6:34pm)
January 2026
|
▶ (7/2 18:33)
◀ 7/1 18:34 ▶

Option Volume

Detail
ℹ
Current (07/01) 624
Calls: 302 (48%)
Puts: 322 (52%)
Prior (06/30) 146
Calls: 107 (73%)
Puts: 39 (27%)
Current vs Prior +327.40%
Calls: +182.24% (Calls)
Puts: +725.64% (Puts)
Prior 7-Day Total 4,089
Calls: 3,032 (74%)
Puts: 1,057 (26%)
Prior 7-Day Average 584
Calls: 433 (74%)
Puts: 151 (26%)
Current vs Prior 7-Day Avg +6.82%
Calls: -30.28%
Puts: +113.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $125.2K
Calls: $67.7K (54%)
Puts: $57.5K (46%)
Prior (06/30) $27.1K
Calls: $21.6K (80%)
Puts: $5.5K (20%)
Current vs Prior +362.47%
Calls: +213.39%
Puts: +951.68%
Prior 7-Day Total $462.1K
Calls: $320.1K (69%)
Puts: $142.0K (31%)
Prior 7-Day Average $66.0K
Calls: $45.7K (69%)
Puts: $20.3K (31%)
Current vs Prior 7-Day Avg +89.65%
Calls: +48.05%
Puts: +183.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.07
Prior (06/30) 0.36
Current vs Prior +192.53%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +43.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 5,508
Calls: 3,715 (67%)
Puts: 1,793 (33%)
Prior (06/30) 6,804
Calls: 4,995 (73%)
Puts: 1,809 (27%)
Current vs Prior -19.05%
Prior 7-Day Total 47,930
Calls: 31,585 (66%)
Puts: 16,345 (34%)
Prior 7-Day Average 6,847
Calls: 4,512 (66%)
Puts: 2,335 (34%)
Current vs Prior 7-Day Avg -19.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.43% | 13.04%
Prior 8.06% | 13.79%
Current vs Prior -20.23% | -5.42%
Prior 7-Day Avg 8.26% | 14.30%
Current vs 7-Day Avg -22.15% | -8.83%
Prior 7-Day Eod 8.06% | 13.79%
Current vs 7-Day Eod -20.23% | -5.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Prior 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.73% | 16.87%
Calls: 14.41% | 15.13%
Puts: 33.04% | 18.60%
Current vs 7-Day Avg -20.89% | -41.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 362% vs prior. Dollar volume significantly above 7-day average (90% higher). Unusually high activity with volume up 327% vs prior - elevated interest. Slightly bearish P/C ratio of 1.07.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.404.80$4.608.7%170.90698
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.404.80$4.608.7%170.90698
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 174.706.70$5.7035.1%11.00--
$40.00Jul 171.101.75$1.4345.5%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 183, top 90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.851.35$1.1045.5%900.471.1K
$45.00Jul 170.000.20$0.10200.0%590.07546
$35.00Jul 174.404.80$4.608.7%170.90698
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.150.30$0.2268.2%110.11842
$30.00Jul 170.050.20$0.13115.4%40.04--
$40.00Jul 171.101.75$1.4345.5%10.54--
$45.00Jul 174.706.70$5.7035.1%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 3.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$1.00$4.00$1.004.00$41.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$1.21$3.79$1.213.13$38.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.85, avg 2.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$3.50$3.50$1.502.33$38.50
$40.00$45.00Jul 17$1.00$1.00$4.000.25$41.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$4.27$4.27$0.735.85$40.73
$40.00$35.00Jul 17$1.21$1.21$3.790.32$38.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.43% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$1.10$1.43$2.53$37.47$42.536.43%
$35.00Jul 17$4.60$0.22$4.82$30.18$39.8212.25%
$45.00Jul 17$0.10$5.70$5.80$39.20$50.8014.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.81% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Jul 17$0.10$0.22$0.32$34.68$45.32
$40.00$35.00Jul 17$1.10$0.22$1.32$33.68$41.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.46, cheapest $1.12)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$2.50$2.501.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$1.12$3.883.46
$35.00$40.00$45.00Jul 17$3.06$1.940.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.04, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17$0.90$4.10
$35.00$40.001:2Jul 17$2.40$2.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17-$0.04$4.96
$40.00$35.001:2Jul 17$0.99$4.01
$45.00$40.001:2Jul 17$2.84$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.16%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.850.471.7%2.16%3.84%901.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 709 vol/day, 84 traded recently)

HRB averages only 709 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $1.85 on 06/25 (now $4.40/$4.80) — try a limit near $4.40. Also watch the $40.00 01-15 call last traded $2.85 on 06/23 (now $4.30/$5.00) — try a limit near $4.30; the $50.00 11-20 call last traded $0.64 on 06/26 (now $1.05/$1.40) — try a limit near $1.05. Most tradeable put: the $40.00 10-16 put last traded $5.40 on 06/25 (now $3.40/$4.10) — try a limit near $3.75.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.85$1.35$1.10$0.37 06/26$0.08–$1.38$0.851.1K
$40.00Aug 21$2.25$2.70$2.48$1.50 06/26$0.75–$2.48$2.25--
$40.00Oct 16$2.85$3.90$3.38$2.20 06/26$1.27–$3.38$2.85180
$40.00Nov 20$3.80$4.40$4.10$2.45 06/25$1.80–$4.10$3.80--
$40.00Jan 15$4.30$5.00$4.65$2.85 06/23$2.22–$4.85$4.30464
$35.00Jul 17$4.40$4.80$4.60$1.85 06/25$0.98–$4.60$4.40698
$35.00Aug 21$5.30$6.40$5.85$3.90 06/26$2.20–$5.85$5.30--
$35.00Oct 16$5.70$6.90$6.30$4.14 06/25$2.88–$6.30$5.70--
$35.00Nov 20$6.60$7.60$7.10$3.30 06/22$3.55–$7.10$6.60--
$35.00Jan 15$6.60$8.20$7.40$4.80 06/17$4.00–$7.40$6.60--
$45.00Jul 17$0.00$0.20$0.10$0.03 06/26$0.03–$0.43$0.03546
$45.00Aug 21$0.70$1.00$0.85$0.40 06/26$0.30–$1.08$0.70321
$45.00Oct 16$1.30$1.80$1.55$1.05 06/26$0.57–$1.65$1.30119
$45.00Nov 20$2.10$2.50$2.30$1.50 06/26$0.95–$2.30$2.10--
$45.00Jan 15$2.50$3.30$2.90$1.55 06/23$1.25–$2.90$2.50--
$30.00Jul 17$8.40$10.80$9.60$6.35 06/26$4.40–$9.60$8.40--
$30.00Aug 21$9.40$10.80$10.10$5.95 06/23$5.10–$10.10$9.40--
$30.00Oct 16$10.00$10.40$10.20$8.50 05/11$5.55–$10.20$10.00--
$30.00Nov 20$10.30$11.00$10.65$9.80 06/05$6.30–$10.65$10.30--
$30.00Jan 15$10.20$11.80$11.00$7.80 06/24$6.85–$11.00$10.20--
$50.00Jul 17$0.00$0.65$0.33$0.03 06/23$0.03–$0.38$0.03--
$50.00Aug 21$0.05$0.35$0.20$0.12 06/24$0.10–$0.50$0.12--
$50.00Oct 16$0.55$1.00$0.78$0.40 06/24$0.30–$0.83$0.55--
$50.00Nov 20$1.05$1.40$1.23$0.64 06/26$0.48–$1.25$1.05135
$50.00Jan 15$1.20$2.00$1.60$1.10 06/24$0.83–$1.95$1.20105
$25.00Jul 17$13.80$15.40$14.60$13.20 06/09$9.10–$14.60$13.80--
$25.00Aug 21$14.00$15.80$14.90$11.16 05/07$9.45–$14.90$14.00--
$25.00Oct 16$14.10$16.20$15.15$13.57 05/18$9.70–$15.15$14.10--
$25.00Nov 20$14.30$15.90$15.10$14.20 05/26$10.15–$15.10$14.30--
$55.00Aug 21$0.00$0.10$0.05$0.20 06/11$0.05–$0.28$0.05--
$55.00Oct 16$0.25$0.65$0.45$0.15 06/25$0.08–$0.60$0.2585
$55.00Nov 20$0.20$0.85$0.53$0.28 06/23$0.20–$0.98$0.28--
$55.00Jan 15$0.90$1.40$1.15$0.67 06/17$0.48–$1.40$0.90--
$22.50Aug 21$16.00$18.60$17.30$11.60 06/22$11.95–$17.30$16.00--
$22.50Oct 16$16.50$18.70$17.60$16.07 06/04$11.95–$17.60$16.50--
$22.50Nov 20$16.90$18.20$17.55$14.00 05/07$12.10–$17.55$16.90--
$20.00Aug 21$18.30$21.00$19.65$9.84 05/06$14.35–$19.65$18.30--
$20.00Oct 16$18.30$21.10$19.70$19.46 06/01$14.50–$19.70$19.46--
$20.00Nov 20$18.40$21.20$19.80$17.05 06/26$14.30–$19.80$18.40--
$60.00Nov 20$0.05$0.95$0.50$0.56 06/01$0.10–$0.73$0.50--
$15.00Jul 17$23.60$25.90$24.75$23.40 06/02$19.30–$24.75$23.60--
$15.00Aug 21$23.40$26.00$24.70$23.44 06/02$19.40–$24.70$23.44--
$15.00Nov 20$23.10$26.10$24.60$22.90 06/02$19.40–$24.60$23.10--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.10$1.75$1.43$5.97 06/18$1.43–$6.00$1.43--
$40.00Aug 21$2.35$2.95$2.65$4.50 06/24$2.65–$6.45$2.6561
$40.00Oct 16$3.40$4.10$3.75$5.40 06/25$3.75–$7.05$3.7547
$40.00Nov 20$4.10$4.70$4.40$7.00 06/23$4.40–$7.75$4.40--
$40.00Jan 15$4.60$5.40$5.00$6.50 06/25$5.00–$8.25$5.00--
$35.00Jul 17$0.15$0.30$0.22$0.60 06/26$0.22–$1.85$0.22842
$35.00Aug 21$0.75$1.00$0.88$1.62 06/26$0.88–$2.90$0.88245
$35.00Oct 16$1.50$2.25$1.88$2.63 06/24$1.88–$3.75$1.8829
$35.00Nov 20$1.95$2.55$2.25$3.40 06/25$2.25–$4.15$2.25--
$35.00Jan 15$2.05$3.30$2.68$4.80 06/18$2.68–$4.75$2.68--
$45.00Jul 17$4.70$6.70$5.70$7.68 06/08$5.70–$10.95$5.70--
$45.00Aug 21$5.50$6.50$6.00$10.05 06/23$6.00–$11.10$6.00--
$45.00Oct 16$6.50$7.50$7.00$10.55 06/23$7.00–$11.50$7.00--
$45.00Nov 20$7.00$7.90$7.45$9.20 06/10$7.45–$11.80$7.45--
$45.00Jan 15$7.10$8.60$7.85$10.25 06/17$7.85–$12.20$7.85--
$30.00Jul 17$0.05$0.20$0.13$0.12 06/25$0.10–$0.33$0.12--
$30.00Aug 21$0.20$0.50$0.35$0.59 06/26$0.35–$0.93$0.35569
$30.00Oct 16$0.50$1.15$0.83$1.00 06/26$0.80–$1.55$0.83--
$30.00Nov 20$0.95$1.20$1.08$1.39 06/26$1.08–$1.98$1.08--
$30.00Jan 15$1.10$1.75$1.43$2.40 06/22$1.43–$2.75$1.43--
$50.00Jul 17$9.70$11.20$10.45$13.91 06/15$10.45–$15.85$10.45--
$50.00Nov 20$10.90$12.70$11.80$14.63 05/07$11.80–$16.30$11.80--
$50.00Jan 15$11.20$12.70$11.95$13.50 05/26$11.95–$16.45$11.95--
$25.00Jul 17$0.00$0.15$0.08$0.05 06/22$0.05–$0.38$0.05--
$25.00Aug 21$0.00$0.75$0.38$0.09 06/23$0.23–$0.55$0.09--
$25.00Oct 16$0.05$0.80$0.43$0.40 06/26$0.30–$0.73$0.40--
$25.00Nov 20$0.40$0.65$0.53$0.58 06/24$0.50–$0.90$0.53--
$25.00Jan 15$0.20$1.10$0.65$1.00 06/25$0.65–$1.25$0.65--
$55.00Aug 21$14.10$16.70$15.40$19.15 06/15$15.40–$20.95$15.40--
$55.00Jan 15$15.20$17.20$16.20$18.11 06/10$16.20–$21.15$16.20--
$22.50Jul 17$0.00$0.15$0.08$0.05 06/15$0.08–$0.48$0.05--
$22.50Aug 21$0.00$0.75$0.38$0.45 05/14$0.15–$0.55$0.38--
$22.50Oct 16$0.00$0.85$0.43$0.35 06/10$0.25–$0.60$0.35--
$22.50Nov 20$0.05$0.50$0.28$0.45 06/25$0.28–$0.63$0.28--
$22.50Jan 15$0.15$0.65$0.40$0.75 06/22$0.40–$1.58$0.40--
$20.00Aug 21$0.00$0.70$0.35$0.15 05/22$0.20–$0.53$0.15--
$20.00Nov 20$0.00$0.45$0.23$0.27 06/25$0.23–$0.53$0.23--
$20.00Jan 15$0.05$0.75$0.40$0.76 05/19$0.40–$1.35$0.40--
$17.50Aug 21$0.00$0.65$0.33$0.05 05/26$0.33–$0.50$0.05--
$17.50Nov 20$0.00$0.65$0.33$0.15 06/12$0.15–$0.33$0.15--
$15.00Oct 16$0.00$0.70$0.35$0.40 05/06$0.20–$0.53$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302
Total Puts 322
Put/Call Ratio 1.07
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 107
Total Puts 39
Put/Call Ratio 0.36
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 3,032
Total Puts 1,057
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All