NEW Tour v264
HRB
BLOCK H & R INC
$40.04 +1.78%
(7/1 18:34) ◀
|
Thursday, July 2, 2026 (6:33pm)
January 2026
|
▶ (7/6 18:33)
◀ 7/2 18:33 ▶

Option Volume

Detail
ℹ
Current (07/02) 131
Calls: 70 (53%)
Puts: 61 (47%)
Prior (07/01) 624
Calls: 302 (48%)
Puts: 322 (52%)
Current vs Prior -79.01%
Calls: -76.82% (Calls)
Puts: -81.06% (Puts)
Prior 7-Day Total 2,921
Calls: 1,889 (65%)
Puts: 1,032 (35%)
Prior 7-Day Average 417
Calls: 269 (65%)
Puts: 147 (35%)
Current vs Prior 7-Day Avg -68.61%
Calls: -74.06%
Puts: -58.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $39.2K
Calls: $33.5K (85%)
Puts: $5.7K (15%)
Prior (07/01) $125.2K
Calls: $67.7K (54%)
Puts: $57.5K (46%)
Current vs Prior -68.70%
Calls: -50.55%
Puts: -90.09%
Prior 7-Day Total $410.1K
Calls: $250.2K (61%)
Puts: $159.9K (39%)
Prior 7-Day Average $58.6K
Calls: $35.7K (61%)
Puts: $22.8K (39%)
Current vs Prior 7-Day Avg -33.12%
Calls: -6.32%
Puts: -75.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.87
Prior (07/01) 1.07
Current vs Prior -18.27%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +1.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 6,559
Calls: 4,941 (75%)
Puts: 1,618 (25%)
Prior (07/01) 5,508
Calls: 3,715 (67%)
Puts: 1,793 (33%)
Current vs Prior +19.08%
Prior 7-Day Total 46,709
Calls: 31,042 (66%)
Puts: 15,667 (34%)
Prior 7-Day Average 6,672
Calls: 4,434 (66%)
Puts: 2,238 (34%)
Current vs Prior 7-Day Avg -1.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.87% | 13.01%
Prior 6.43% | 13.04%
Current vs Prior -8.74% | -0.22%
Prior 7-Day Avg 7.99% | 14.03%
Current vs 7-Day Avg -26.56% | -7.23%
Prior 7-Day Eod 6.43% | 13.04%
Current vs 7-Day Eod -8.74% | -0.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Prior 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.15% | 16.00%
Calls: 14.82% | 14.49%
Puts: 33.49% | 17.50%
Current vs 7-Day Avg -22.29% | -38.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($33.5K) vs puts ($5.7K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 79% vs prior. Call-heavy open interest (4,941 calls vs 1,618 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 175.005.50$5.259.5%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 175.005.50$5.259.5%10.92--
$40.00Jul 171.001.40$1.2033.3%210.511.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 55, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.001.40$1.2033.3%210.511.1K
$45.00Jul 170.050.15$0.10100.0%30.07554
$35.00Jul 175.005.50$5.259.5%10.92--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.100.15$0.1338.5%170.07842
$40.00Jul 170.951.35$1.1534.8%120.49460
$30.00Jul 170.000.15$0.08187.5%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.90, avg 3.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$1.10$3.90$1.103.55$41.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$1.02$3.98$1.023.90$38.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.26, avg 1.60)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.05$4.05$0.954.26$39.05
$40.00$45.00Jul 17$1.10$1.10$3.900.28$41.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 17$1.02$1.02$3.980.26$38.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.87% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$1.20$1.15$2.35$37.65$42.355.87%
$35.00Jul 17$5.25$0.13$5.38$29.62$40.3813.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.57% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Jul 17$0.10$0.13$0.23$34.77$45.23
$45.00$40.00Jul 17$0.10$1.15$1.25$38.75$46.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.15, cheapest $0.97)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$2.95$2.050.69
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$0.97$4.034.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.03, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17$1.00$4.00
$35.00$40.001:2Jul 17$2.85$2.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17-$0.03$4.97
$40.00$35.001:2Jul 17$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 709 vol/day, 84 traded recently)

HRB averages only 709 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.50 on 06/26 (now $2.55/$2.80) — try a limit near $2.55. Also watch the $20.00 11-20 call last traded $17.05 on 06/26 (now $18.80/$20.70) — try a limit near $18.80; the $40.00 10-16 call last traded $2.20 on 06/26 (now $3.40/$3.80) — try a limit near $3.40. Most tradeable put: the $40.00 08-21 put last traded $4.50 on 06/24 (now $2.35/$2.70) — try a limit near $2.53.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.00$1.40$1.20$0.37 06/26$0.08–$1.33$1.001.1K
$40.00Aug 21$2.55$2.80$2.68$1.50 06/26$0.75–$2.68$2.552.1K
$40.00Oct 16$3.40$3.80$3.60$2.20 06/26$1.27–$3.60$3.40203
$40.00Nov 20$3.60$4.70$4.15$2.45 06/25$1.80–$4.15$3.60--
$40.00Jan 15$4.10$5.10$4.60$2.85 06/23$2.22–$4.85$4.10--
$45.00Jul 17$0.05$0.15$0.10$0.03 06/26$0.03–$0.43$0.05554
$45.00Aug 21$0.50$1.05$0.78$0.40 06/26$0.30–$1.08$0.50--
$45.00Oct 16$1.50$2.25$1.88$1.05 06/26$0.57–$1.88$1.50--
$45.00Nov 20$1.95$2.65$2.30$1.50 06/26$0.95–$2.30$1.95342
$45.00Jan 15$2.20$3.20$2.70$1.55 06/23$1.25–$2.90$2.2031
$35.00Jul 17$5.00$5.50$5.25$1.85 06/25$0.98–$5.25$5.00--
$35.00Aug 21$5.50$6.30$5.90$3.90 06/26$2.20–$5.90$5.50515
$35.00Oct 16$5.80$7.00$6.40$4.14 06/25$2.88–$6.40$5.80--
$35.00Nov 20$6.90$7.60$7.25$3.30 06/22$3.55–$7.25$6.90--
$35.00Jan 15$7.40$8.00$7.70$4.80 06/17$4.00–$7.70$7.40--
$50.00Jul 17$0.00$0.65$0.33$0.03 06/23$0.03–$0.38$0.03--
$50.00Aug 21$0.05$0.70$0.38$0.12 06/24$0.10–$0.50$0.12--
$50.00Oct 16$0.45$0.90$0.68$0.40 06/24$0.30–$0.83$0.45--
$50.00Nov 20$0.90$1.75$1.33$0.64 06/26$0.48–$1.33$0.90--
$50.00Jan 15$1.35$1.80$1.58$1.10 06/24$0.83–$1.95$1.35--
$30.00Jul 17$9.30$10.30$9.80$6.35 06/26$4.40–$9.80$9.30--
$30.00Aug 21$9.40$10.70$10.05$5.95 06/23$5.10–$10.10$9.40--
$30.00Oct 16$9.60$11.00$10.30$8.50 05/11$5.55–$10.30$9.60--
$30.00Nov 20$10.70$11.40$11.05$9.80 06/05$6.30–$11.05$10.70--
$30.00Jan 15$10.10$12.00$11.05$7.80 06/24$6.85–$11.05$10.10--
$55.00Aug 21$0.00$0.20$0.10$0.20 06/11$0.05–$0.28$0.10--
$55.00Oct 16$0.30$0.45$0.38$0.15 06/25$0.08–$0.57$0.30--
$55.00Nov 20$0.50$0.80$0.65$0.28 06/23$0.20–$0.98$0.5063
$55.00Jan 15$0.55$1.50$1.02$0.67 06/17$0.48–$1.40$0.67--
$25.00Jul 17$13.70$15.70$14.70$13.20 06/09$9.10–$14.70$13.70--
$25.00Aug 21$13.80$15.90$14.85$11.16 05/07$9.45–$14.90$13.80--
$25.00Oct 16$13.90$16.00$14.95$13.57 05/18$9.70–$15.15$13.90--
$25.00Nov 20$14.90$15.90$15.40$14.20 05/26$10.15–$15.40$14.90--
$22.50Aug 21$16.30$18.90$17.60$11.60 06/22$11.95–$17.60$16.30--
$22.50Oct 16$16.30$18.50$17.40$16.07 06/04$11.95–$17.60$16.30--
$22.50Nov 20$16.40$18.60$17.50$14.00 05/07$12.10–$17.55$16.40--
$60.00Nov 20$0.05$0.65$0.35$0.56 06/01$0.10–$0.68$0.35--
$20.00Aug 21$18.80$21.50$20.15$9.84 05/06$14.35–$20.15$18.80--
$20.00Oct 16$18.90$21.80$20.35$19.46 06/01$14.50–$20.35$19.46--
$20.00Nov 20$18.80$20.70$19.75$17.05 06/26$14.30–$19.80$18.8025
$15.00Jul 17$23.60$25.70$24.65$23.40 06/02$19.30–$24.75$23.60--
$15.00Aug 21$23.70$26.50$25.10$23.44 06/02$19.40–$25.10$23.70--
$15.00Nov 20$23.40$26.60$25.00$22.90 06/02$19.40–$25.00$23.40--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.95$1.35$1.15$5.97 06/18$1.15–$6.00$1.15460
$40.00Aug 21$2.35$2.70$2.53$4.50 06/24$2.53–$6.45$2.5362
$40.00Oct 16$3.10$4.10$3.60$5.40 06/25$3.60–$7.05$3.60--
$40.00Nov 20$3.80$4.70$4.25$7.00 06/23$4.25–$7.75$4.25--
$40.00Jan 15$4.20$5.60$4.90$6.50 06/25$4.90–$8.25$4.90--
$45.00Jul 17$4.80$5.40$5.10$7.68 06/08$5.10–$10.95$5.10--
$45.00Aug 21$5.40$6.70$6.05$10.05 06/23$6.00–$11.10$6.05--
$45.00Oct 16$6.20$7.00$6.60$10.55 06/23$6.60–$11.50$6.60--
$45.00Nov 20$6.60$8.20$7.40$9.20 06/10$7.40–$11.80$7.40--
$45.00Jan 15$7.20$8.80$8.00$10.25 06/17$7.85–$12.20$8.00--
$35.00Jul 17$0.10$0.15$0.13$0.60 06/26$0.13–$1.85$0.13842
$35.00Aug 21$0.70$0.95$0.83$1.62 06/26$0.83–$2.90$0.83251
$35.00Oct 16$1.35$2.10$1.73$2.63 06/24$1.73–$3.75$1.73--
$35.00Nov 20$1.85$2.60$2.23$3.40 06/25$2.23–$4.15$2.23--
$35.00Jan 15$2.10$3.30$2.70$4.80 06/18$2.68–$4.75$2.70--
$50.00Jul 17$9.60$11.10$10.35$13.91 06/15$10.35–$15.85$10.35--
$50.00Nov 20$10.50$12.00$11.25$14.63 05/07$11.25–$16.30$11.25--
$50.00Jan 15$10.90$12.70$11.80$13.50 05/26$11.80–$16.45$11.80--
$30.00Jul 17$0.00$0.15$0.08$0.12 06/25$0.08–$0.33$0.08--
$30.00Aug 21$0.25$0.50$0.38$0.59 06/26$0.35–$0.93$0.38--
$30.00Oct 16$0.50$1.00$0.75$1.00 06/26$0.75–$1.55$0.75--
$30.00Nov 20$0.95$1.10$1.02$1.39 06/26$1.02–$1.98$1.02--
$30.00Jan 15$0.95$2.05$1.50$2.40 06/22$1.43–$2.75$1.50--
$55.00Aug 21$13.70$16.30$15.00$19.15 06/15$15.00–$20.95$15.00--
$55.00Jan 15$14.80$17.10$15.95$18.11 06/10$15.95–$21.15$15.95--
$25.00Jul 17$0.00$0.15$0.08$0.05 06/22$0.05–$0.38$0.05--
$25.00Aug 21$0.05$0.70$0.38$0.09 06/23$0.23–$0.55$0.09--
$25.00Oct 16$0.00$0.80$0.40$0.40 06/26$0.30–$0.70$0.40--
$25.00Nov 20$0.40$0.70$0.55$0.58 06/24$0.50–$0.90$0.55--
$25.00Jan 15$0.40$1.15$0.77$1.00 06/25$0.65–$1.25$0.77--
$22.50Jul 17$0.00$0.15$0.08$0.05 06/15$0.08–$0.48$0.05--
$22.50Aug 21$0.00$0.70$0.35$0.45 05/14$0.15–$0.55$0.35--
$22.50Oct 16$0.00$0.85$0.43$0.35 06/10$0.25–$0.60$0.35--
$22.50Nov 20$0.05$0.95$0.50$0.45 06/25$0.28–$0.63$0.45--
$22.50Jan 15$0.10$0.85$0.48$0.75 06/22$0.40–$1.35$0.48--
$20.00Aug 21$0.00$0.70$0.35$0.15 05/22$0.20–$0.53$0.15--
$20.00Nov 20$0.10$0.45$0.28$0.27 06/25$0.23–$0.48$0.27--
$20.00Jan 15$0.00$0.95$0.48$0.76 05/19$0.40–$1.35$0.48--
$17.50Aug 21$0.00$0.65$0.33$0.05 05/26$0.33–$0.50$0.05--
$17.50Nov 20$0.00$0.65$0.33$0.15 06/12$0.15–$0.33$0.15--
$15.00Oct 16$0.00$0.40$0.20$0.40 05/06$0.20–$0.53$0.202
$15.00Jul 17$0.00$0.15$0.08--$0.08–$0.08—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 61
Put/Call Ratio 0.87
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 302
Total Puts 322
Put/Call Ratio 1.07
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 1,889
Total Puts 1,032
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All