Tour v293
HRB
BLOCK H & R INC
$39.22 -2.05%
$39.30 (+0.20%)🌙
as of 07/06 06:33 PM
(7/2 18:33) ◀
|
Monday, July 6, 2026 (6:33pm)
January 2026
|
▶ (7/7 18:35)
◀ 7/6 18:33 ▶

Option Volume

Detail
ℹ
Current (07/06) 550
Calls: 256 (47%)
Puts: 294 (53%)
Prior (07/02) 131
Calls: 70 (53%)
Puts: 61 (47%)
Current vs Prior +319.85%
Calls: +265.71% (Calls)
Puts: +381.97% (Puts)
Prior 7-Day Total 2,082
Calls: 1,171 (56%)
Puts: 911 (44%)
Prior 7-Day Average 297
Calls: 167 (56%)
Puts: 130 (44%)
Current vs Prior 7-Day Avg +84.92%
Calls: +53.03%
Puts: +125.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $160.5K
Calls: $71.0K (44%)
Puts: $89.5K (56%)
Prior (07/02) $39.2K
Calls: $33.5K (85%)
Puts: $5.7K (15%)
Current vs Prior +309.70%
Calls: +112.17%
Puts: +1470.17%
Prior 7-Day Total $342.3K
Calls: $196.1K (57%)
Puts: $146.2K (43%)
Prior 7-Day Average $48.9K
Calls: $28.0K (57%)
Puts: $20.9K (43%)
Current vs Prior 7-Day Avg +228.22%
Calls: +153.53%
Puts: +328.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.15
Prior (07/02) 0.87
Current vs Prior +31.79%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +20.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 6,297
Calls: 3,908 (62%)
Puts: 2,389 (38%)
Prior (07/02) 6,559
Calls: 4,941 (75%)
Puts: 1,618 (25%)
Current vs Prior -3.99%
Prior 7-Day Total 45,183
Calls: 30,843 (68%)
Puts: 14,340 (32%)
Prior 7-Day Average 6,454
Calls: 4,406 (68%)
Puts: 2,048 (32%)
Current vs Prior 7-Day Avg -2.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.61% | 13.08%5.61% | 13.08%
Prior 5.87% | 13.01%-- | --
Current vs Prior -4.43% | +0.52%-- | --
Prior 7-Day Avg 7.72% | 13.75%-- | --
Current vs 7-Day Avg -27.37% | -4.90%-- | --
Prior 7-Day Eod 5.87% | 13.01%-- | --
Current vs 7-Day Eod -4.43% | +0.52%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Prior 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.90% | 14.07%
Calls: 15.95% | 13.76%
Puts: 25.85% | 14.38%
Current vs 7-Day Avg -10.20% | -29.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 310% vs prior. Dollar volume significantly above 7-day average (228% higher). Unusually high activity with volume up 320% vs prior - elevated interest. Volume explosion - 85% above 7-day average (550 vs avg 297).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.201.65$1.4231.7%50.59469

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 132, top 72)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.10$0.05200.0%500.04--
$40.00Jul 170.551.00$0.7857.7%40.411.1K
$50.00Jul 170.000.65$0.33197.0%10.10109
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.100.20$0.1566.7%720.09848
$40.00Jul 171.201.65$1.4231.7%50.59469

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.85, avg 4.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$0.73$4.27$0.735.85$40.73
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$1.27$3.73$1.272.94$38.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.34, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$0.73$0.73$4.270.17$40.73
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 17$1.27$1.27$3.730.34$38.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.61% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.78$1.42$2.20$37.80$42.205.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.22% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Jul 17$0.33$0.15$0.48$34.52$50.48
$40.00$35.00Jul 17$0.78$0.15$0.93$34.07$40.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.95, cheapest $1.01)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$1.01$3.993.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.61, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$0.61$4.39
$40.00$45.001:2Jul 17$0.68$4.32
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17$1.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.40%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.550.412.0%1.40%3.39%41.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 529 vol/day, 88 traded recently)

HRB averages only 529 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $4.50 on 07/01 (now $3.50/$4.20) — try a limit near $3.85. Also watch the $40.00 08-21 call last traded $2.65 on 07/02 (now $2.10/$2.65) — try a limit near $2.38; the $45.00 10-16 call last traded $1.73 on 07/02 (now $1.35/$1.75) — try a limit near $1.55. Most tradeable put: the $40.00 08-21 put last traded $2.55 on 07/02 (now $2.55/$2.95) — try a limit near $2.55.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.55$1.00$0.78$1.18 07/02$0.08–$1.33$0.781.1K
$40.00Aug 21$2.10$2.65$2.38$2.65 07/02$0.75–$2.68$2.382.1K
$40.00Oct 16$2.70$3.50$3.10$3.64 07/02$1.27–$3.60$3.10--
$40.00Nov 20$3.50$4.20$3.85$4.50 07/01$1.80–$4.15$3.85330
$40.00Jan 15$4.10$5.10$4.60$4.60 07/01$2.22–$4.85$4.60--
$35.00Jul 17$4.30$4.50$4.40$4.69 07/02$0.98–$5.25$4.40--
$35.00Aug 21$5.20$5.60$5.40$5.78 07/02$2.20–$5.90$5.40--
$35.00Oct 16$5.50$6.30$5.90$6.56 07/02$2.88–$6.40$5.90--
$35.00Nov 20$6.40$7.10$6.75$7.25 07/01$3.55–$7.25$6.75--
$35.00Jan 15$6.90$7.60$7.25$7.75 07/02$4.00–$7.70$7.25--
$45.00Jul 17$0.00$0.10$0.05$0.05 07/02$0.03–$0.38$0.05--
$45.00Aug 21$0.60$0.90$0.75$0.98 07/02$0.30–$1.08$0.75--
$45.00Oct 16$1.35$1.75$1.55$1.73 07/02$0.57–$1.88$1.55128
$45.00Nov 20$1.90$2.40$2.15$2.34 07/02$0.95–$2.30$2.15--
$45.00Jan 15$2.20$3.00$2.60$2.83 07/02$1.25–$2.90$2.60--
$30.00Jul 17$8.60$10.70$9.65$6.35 06/26$4.40–$9.80$8.60--
$30.00Aug 21$9.30$11.00$10.15$5.95 06/23$5.10–$10.15$9.30--
$30.00Oct 16$9.30$10.20$9.75$8.50 05/11$5.55–$10.30$9.30--
$30.00Nov 20$10.20$10.80$10.50$11.00 07/01$6.30–$11.05$10.50--
$30.00Jan 15$10.30$12.00$11.15$10.04 06/30$6.85–$11.15$10.30--
$50.00Jul 17$0.00$0.65$0.33$0.05 06/30$0.03–$0.38$0.05109
$50.00Aug 21$0.05$0.65$0.35$0.35 07/02$0.10–$0.50$0.35--
$50.00Oct 16$0.50$0.95$0.73$0.60 06/30$0.30–$0.83$0.60--
$50.00Nov 20$0.85$1.40$1.13$1.30 07/01$0.48–$1.33$1.13--
$50.00Jan 15$1.25$1.80$1.53$1.84 07/01$0.83–$1.95$1.53109
$25.00Jul 17$13.10$16.10$14.60$13.20 06/09$9.10–$14.70$13.20--
$25.00Aug 21$14.00$16.00$15.00$11.16 05/07$9.45–$15.00$14.00--
$25.00Oct 16$13.50$16.00$14.75$13.57 05/18$9.70–$15.15$13.57--
$25.00Nov 20$14.30$15.90$15.10$15.64 07/01$10.15–$15.40$15.10--
$55.00Aug 21$0.00$0.10$0.05$0.20 06/11$0.05–$0.28$0.05--
$55.00Oct 16$0.20$0.45$0.33$0.39 07/01$0.08–$0.57$0.33--
$55.00Nov 20$0.25$0.75$0.50$0.60 07/02$0.20–$0.98$0.50--
$55.00Jan 15$0.45$1.25$0.85$0.67 06/17$0.48–$1.40$0.67--
$22.50Aug 21$15.70$18.40$17.05$11.60 06/22$11.95–$17.60$15.70--
$22.50Oct 16$16.00$18.70$17.35$16.07 06/04$11.95–$17.60$16.07--
$22.50Nov 20$16.60$18.70$17.65$18.01 07/01$12.10–$17.65$17.65--
$20.00Aug 21$18.10$21.10$19.60$9.84 05/06$14.35–$20.15$18.10--
$20.00Oct 16$18.20$20.80$19.50$19.46 06/01$14.50–$20.35$19.46--
$20.00Nov 20$19.00$21.00$20.00$20.30 07/02$14.30–$20.00$20.00--
$60.00Aug 21$0.00$0.15$0.08$0.07 07/01$0.08–$0.48$0.07--
$60.00Nov 20$0.05$0.65$0.35$0.26 06/30$0.10–$0.63$0.26--
$15.00Jul 17$23.60$25.70$24.65$23.40 06/02$19.30–$24.75$23.60--
$15.00Aug 21$23.10$25.70$24.40$23.44 06/02$19.40–$25.10$23.44--
$15.00Nov 20$23.00$26.30$24.65$22.90 06/02$19.40–$25.00$23.00--
$65.00Aug 21$0.00$0.65$0.33$0.05 07/01$0.15–$0.48$0.05--
$65.00Nov 20$0.00$0.55$0.28$0.30 07/01$0.08–$0.57$0.28--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.20$1.65$1.42$1.15 07/02$1.15–$6.00$1.20469
$40.00Aug 21$2.55$2.95$2.75$2.55 07/02$2.53–$6.45$2.5572
$40.00Oct 16$2.95$4.10$3.53$3.60 07/01$3.53–$7.05$3.53--
$40.00Nov 20$3.70$4.70$4.20$7.00 06/23$4.20–$7.75$4.20--
$40.00Jan 15$4.50$5.40$4.95$6.50 06/25$4.90–$8.25$4.9530
$35.00Jul 17$0.10$0.20$0.15$0.12 07/02$0.13–$1.85$0.12848
$35.00Aug 21$0.70$0.95$0.83$0.85 07/02$0.83–$2.90$0.83264
$35.00Oct 16$1.25$2.00$1.63$1.74 07/01$1.63–$3.75$1.63--
$35.00Nov 20$1.70$2.55$2.13$2.16 07/01$2.13–$4.15$2.13--
$35.00Jan 15$2.10$3.30$2.70$4.80 06/18$2.68–$4.75$2.70--
$45.00Jul 17$4.60$6.90$5.75$6.50 07/01$5.10–$10.95$5.75--
$45.00Aug 21$5.20$6.70$5.95$10.05 06/23$5.95–$11.10$5.95--
$45.00Oct 16$6.00$7.50$6.75$10.55 06/23$6.60–$11.50$6.75--
$45.00Nov 20$6.50$8.10$7.30$9.20 06/10$7.30–$11.80$7.30--
$45.00Jan 15$7.10$8.50$7.80$10.25 06/17$7.80–$12.20$7.80--
$30.00Jul 17$0.00$0.15$0.08$0.10 07/02$0.08–$0.33$0.08--
$30.00Aug 21$0.20$0.30$0.25$0.28 07/02$0.25–$0.93$0.25567
$30.00Oct 16$0.50$1.20$0.85$1.00 06/26$0.75–$1.55$0.85--
$30.00Nov 20$0.95$1.05$1.00$1.05 07/01$1.00–$1.98$1.00--
$30.00Jan 15$1.05$1.45$1.25$1.50 07/01$1.25–$2.75$1.25--
$50.00Jul 17$9.30$11.10$10.20$13.91 06/15$10.20–$15.85$10.20--
$50.00Nov 20$10.30$12.50$11.40$14.63 05/07$11.25–$16.30$11.40--
$50.00Jan 15$11.50$13.20$12.35$13.50 05/26$11.80–$16.45$12.35--
$25.00Jul 17$0.00$0.65$0.33$0.15 06/29$0.05–$0.38$0.15--
$25.00Aug 21$0.00$0.75$0.38$0.09 06/23$0.23–$0.50$0.09--
$25.00Oct 16$0.05$0.65$0.35$0.40 06/26$0.30–$0.70$0.35--
$25.00Nov 20$0.40$0.60$0.50$0.60 06/30$0.50–$0.90$0.50--
$25.00Jan 15$0.35$0.90$0.63$1.00 06/25$0.63–$1.25$0.63135
$55.00Aug 21$14.20$17.00$15.60$19.15 06/15$15.00–$20.95$15.60--
$55.00Jan 15$15.00$17.40$16.20$18.11 06/10$15.95–$21.15$16.20--
$22.50Jul 17$0.00$0.15$0.08$0.05 06/15$0.08–$0.38$0.05--
$22.50Aug 21$0.00$0.75$0.38$0.12 06/30$0.15–$0.50$0.12--
$22.50Oct 16$0.00$0.85$0.43$0.35 06/10$0.25–$0.60$0.35--
$22.50Nov 20$0.05$0.60$0.33$0.45 06/25$0.28–$0.63$0.33--
$22.50Jan 15$0.10$0.85$0.48$0.40 07/01$0.40–$1.33$0.40--
$20.00Aug 21$0.00$0.70$0.35$0.15 05/22$0.20–$0.53$0.15--
$20.00Nov 20$0.00$0.40$0.20$0.19 07/01$0.20–$0.48$0.19--
$20.00Jan 15$0.05$0.55$0.30$0.76 05/19$0.30–$1.35$0.30--
$17.50Aug 21$0.00$0.65$0.33$0.05 05/26$0.33–$0.50$0.05--
$17.50Nov 20$0.00$0.65$0.33$0.15 06/12$0.15–$0.33$0.15--
$17.50Jul 17$0.00$0.20$0.10--$0.10–$0.10—--4
$15.00Jul 17$0.00$0.15$0.08$0.15 07/02$0.03–$0.45$0.08--
$15.00Oct 16$0.00$0.70$0.35$0.06 07/02$0.20–$0.53$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256
Total Puts 294
Put/Call Ratio 1.15
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 61
Put/Call Ratio 0.87
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 1,171
Total Puts 911
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All