Tour v297
HRB
BLOCK H & R INC
$39.83 +1.56%
$39.80 (-0.08%)🌙
as of 07/07 06:35 PM
(7/6 18:33) ◀
|
Tuesday, July 7, 2026 (6:35pm)
January 2026
|
▶ (7/8 18:36)
◀ 7/7 18:35 ▶

Option Volume

Detail
ℹ
Current (07/07) 410
Calls: 321 (78%)
Puts: 89 (22%)
Prior (07/06) 550
Calls: 256 (47%)
Puts: 294 (53%)
Current vs Prior -25.45%
Calls: +25.39% (Calls)
Puts: -69.73% (Puts)
Prior 7-Day Total 2,266
Calls: 1,338 (59%)
Puts: 928 (41%)
Prior 7-Day Average 323
Calls: 191 (59%)
Puts: 132 (41%)
Current vs Prior 7-Day Avg +26.65%
Calls: +67.94%
Puts: -32.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $94.4K
Calls: $67.9K (72%)
Puts: $26.5K (28%)
Prior (07/06) $160.5K
Calls: $71.0K (44%)
Puts: $89.5K (56%)
Current vs Prior -41.17%
Calls: -4.39%
Puts: -70.37%
Prior 7-Day Total $441.1K
Calls: $255.3K (58%)
Puts: $185.8K (42%)
Prior 7-Day Average $63.0K
Calls: $36.5K (58%)
Puts: $26.5K (42%)
Current vs Prior 7-Day Avg +49.86%
Calls: +86.21%
Puts: -0.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.28
Prior (07/06) 1.15
Current vs Prior -75.86%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -58.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 7,356
Calls: 4,006 (54%)
Puts: 3,350 (46%)
Prior (07/06) 6,297
Calls: 3,908 (62%)
Puts: 2,389 (38%)
Current vs Prior +16.82%
Prior 7-Day Total 44,446
Calls: 30,731 (69%)
Puts: 13,715 (31%)
Prior 7-Day Average 6,349
Calls: 4,390 (69%)
Puts: 1,959 (31%)
Current vs Prior 7-Day Avg +15.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.97% | 12.50%4.97% | 12.50%
Prior 5.61% | 13.08%5.61% | 13.08%
Current vs Prior -11.38% | -4.41%-11.38% | -4.41%
Prior 7-Day Avg 7.29% | 13.60%5.61% | 13.08%
Current vs 7-Day Avg -31.77% | -8.05%-11.38% | -4.41%
Prior 7-Day Eod 5.61% | 13.08%-- | --
Current vs 7-Day Eod -11.38% | -4.41%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Prior 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.66% | 11.23%
Calls: 16.06% | 13.26%
Puts: 25.25% | 9.19%
Current vs 7-Day Avg -9.15% | -12.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($67.9K). Extreme bullish P/C ratio of 0.28 - heavy call buying (321 calls vs 89 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.700.85$0.7719.5%90.19--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.302.95$2.6324.7%480.542.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.951.15$1.0519.0%200.51467

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 211, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.302.95$2.6324.7%480.542.1K
$45.00Aug 210.600.95$0.7745.5%450.24324
$45.00Jul 170.000.15$0.08187.5%400.06--
$40.00Jul 170.751.10$0.9337.6%170.491.1K
$50.00Aug 210.050.55$0.30166.7%20.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.951.15$1.0519.0%200.51467
$35.00Jul 170.050.10$0.0862.5%160.05912
$35.00Aug 210.700.85$0.7719.5%90.19--
$40.00Aug 212.002.70$2.3529.8%90.4784
$30.00Jul 170.000.10$0.05200.0%50.02779

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.2%, max 10.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2146.3%42.1%10.1%85324
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2149.8%48.7%2.2%25912

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.64, avg 4.50)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.47$4.53$0.479.64$45.47
$40.00$45.00Jul 17$0.85$4.15$0.854.88$40.85
$40.00$45.00Aug 21$1.86$3.14$1.861.69$41.86
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.97$4.03$0.974.15$39.03
$40.00$35.00Aug 21$1.58$3.42$1.582.16$38.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.59, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.86$1.86$3.140.59$41.86
$40.00$45.00Jul 17$0.85$0.85$4.150.20$40.85
$45.00$50.00Aug 21$0.47$0.47$4.530.10$45.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.58$1.58$3.420.46$38.42
$40.00$35.00Jul 17$0.97$0.97$4.030.24$39.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.09, cheapest $0.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.6946.3%42.1%
$40.00Jul 17Aug 21$1.7038.3%42.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.6949.8%48.7%
$40.00Jul 17Aug 21$1.3038.3%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.97% of stock, avg 8.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.93$1.05$1.98$38.02$41.984.97%
$40.00Aug 21$2.63$2.35$4.98$35.02$44.9812.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.40% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Jul 17$0.08$0.08$0.16$34.84$45.16
$40.00$35.00Jul 17$0.93$0.08$1.01$33.99$41.01
$50.00$35.00Aug 21$0.30$0.77$1.07$33.93$51.07
$45.00$35.00Aug 21$0.77$0.77$1.54$33.46$46.54
$50.00$40.00Aug 21$0.30$2.35$2.65$37.35$52.65
$45.00$40.00Aug 21$0.77$2.35$3.12$36.88$48.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.69, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$2.05$2.950.69$37.95$47.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.32, cheapest $0.94)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.39$3.612.60
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$0.94$4.064.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.02, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.17$4.83
$40.00$45.001:2Jul 17$0.77$4.23
$40.00$45.001:2Aug 21$1.09$3.91
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17-$0.02$4.98
$40.00$35.001:2Aug 21$0.81$4.19
$40.00$35.001:2Jul 17$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.77%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.300.540.4%5.77%6.20%482.1K
$40.00Jul 17$0.750.490.4%1.88%2.31%171.1K
$45.00Aug 21$0.600.2413.0%1.51%14.49%45324

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 529 vol/day, 88 traded recently)

HRB averages only 529 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $2.65 on 07/02 (now $2.30/$2.95) — try a limit near $2.63. Also watch the $45.00 11-20 call last traded $2.34 on 07/02 (now $2.00/$2.65) — try a limit near $2.33; the $45.00 01-15 call last traded $2.83 on 07/02 (now $2.40/$3.40) — try a limit near $2.83. Most tradeable put: the $40.00 07-17 put last traded $1.15 on 07/02 (now $0.95/$1.15) — try a limit near $1.05.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.75$1.10$0.93$1.18 07/02$0.08–$1.25$0.931.1K
$40.00Aug 21$2.30$2.95$2.63$2.65 07/02$0.75–$2.68$2.632.1K
$40.00Oct 16$3.20$3.90$3.55$3.64 07/02$1.27–$3.60$3.55--
$40.00Nov 20$3.60$4.60$4.10$4.50 07/01$1.80–$4.15$4.10--
$40.00Jan 15$4.40$5.40$4.90$4.60 07/01$2.22–$4.90$4.60--
$35.00Jul 17$4.80$5.20$5.00$4.69 07/02$0.98–$5.25$4.80--
$35.00Aug 21$5.50$6.20$5.85$5.78 07/02$2.20–$5.90$5.78--
$35.00Oct 16$6.00$7.00$6.50$6.56 07/02$2.88–$6.50$6.50--
$35.00Nov 20$6.90$7.60$7.25$7.25 07/01$3.55–$7.25$7.25--
$35.00Jan 15$7.20$8.10$7.65$7.75 07/02$4.00–$7.70$7.65--
$45.00Jul 17$0.00$0.15$0.08$0.05 07/02$0.03–$0.38$0.05--
$45.00Aug 21$0.60$0.95$0.77$0.98 07/02$0.30–$0.98$0.77324
$45.00Oct 16$1.50$1.95$1.73$1.73 07/02$0.57–$1.88$1.73--
$45.00Nov 20$2.00$2.65$2.33$2.34 07/02$0.95–$2.33$2.33352
$45.00Jan 15$2.40$3.40$2.90$2.83 07/02$1.25–$2.90$2.8332
$30.00Jul 17$9.60$10.70$10.15$6.35 06/26$4.40–$10.15$9.60--
$30.00Aug 21$9.80$11.10$10.45$5.95 06/23$5.10–$10.45$9.80--
$30.00Oct 16$10.30$10.70$10.50$8.50 05/11$5.55–$10.50$10.30--
$30.00Nov 20$10.70$11.40$11.05$11.00 07/01$6.30–$11.05$11.00--
$30.00Jan 15$10.40$12.30$11.35$10.04 06/30$6.85–$11.35$10.40--
$50.00Jul 17$0.00$0.15$0.08$0.05 06/30$0.03–$0.38$0.05--
$50.00Aug 21$0.05$0.55$0.30$0.35 07/02$0.10–$0.50$0.30--
$50.00Oct 16$0.40$1.05$0.73$0.60 06/30$0.30–$0.83$0.60--
$50.00Nov 20$0.80$1.45$1.13$1.30 07/01$0.48–$1.33$1.13--
$50.00Jan 15$1.30$1.80$1.55$1.84 07/01$0.83–$1.63$1.55--
$25.00Jul 17$14.30$16.00$15.15$13.20 06/09$9.10–$15.15$14.30--
$25.00Aug 21$14.40$16.40$15.40$11.16 05/07$9.45–$15.40$14.40--
$25.00Oct 16$14.50$16.30$15.40$13.57 05/18$9.70–$15.40$14.50--
$25.00Nov 20$14.60$16.20$15.40$15.64 07/01$10.15–$15.40$15.40--
$55.00Aug 21$0.00$0.20$0.10$0.20 06/11$0.05–$0.28$0.10--
$55.00Oct 16$0.15$0.50$0.33$0.39 07/01$0.08–$0.57$0.33--
$55.00Nov 20$0.45$0.75$0.60$0.60 07/02$0.20–$0.78$0.6063
$55.00Jan 15$0.60$1.25$0.93$0.67 06/17$0.48–$1.40$0.67--
$22.50Aug 21$16.40$19.20$17.80$11.60 06/22$11.95–$17.80$16.40--
$22.50Oct 16$17.00$18.80$17.90$16.07 06/04$11.95–$17.90$17.00--
$22.50Nov 20$17.00$18.90$17.95$18.01 07/01$12.10–$17.95$17.95--
$20.00Aug 21$18.50$21.50$20.00$9.84 05/06$14.35–$20.15$18.50--
$20.00Oct 16$18.50$21.60$20.05$19.46 06/01$14.50–$20.35$19.46--
$20.00Nov 20$18.80$21.60$20.20$20.30 07/02$14.30–$20.20$20.20--
$60.00Aug 21$0.00$0.10$0.05$0.07 07/01$0.05–$0.48$0.05--
$60.00Nov 20$0.05$0.60$0.33$0.26 06/30$0.10–$0.63$0.26--
$15.00Jul 17$24.20$26.00$25.10$23.40 06/02$19.30–$25.10$24.20--
$15.00Aug 21$23.50$26.60$25.05$23.44 06/02$19.40–$25.10$23.50--
$15.00Nov 20$23.50$26.50$25.00$22.90 06/02$19.40–$25.00$23.50--
$65.00Aug 21$0.00$0.50$0.25$0.05 07/01$0.15–$0.48$0.05--
$65.00Nov 20$0.00$0.50$0.25$0.30 07/01$0.08–$0.57$0.25--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.95$1.15$1.05$1.15 07/02$1.05–$6.00$1.05467
$40.00Aug 21$2.00$2.70$2.35$2.55 07/02$2.35–$6.45$2.3584
$40.00Oct 16$2.90$3.80$3.35$3.60 07/01$3.35–$7.05$3.35--
$40.00Nov 20$3.70$4.90$4.30$7.00 06/23$4.20–$7.75$4.30213
$40.00Jan 15$4.20$5.20$4.70$6.50 06/25$4.70–$8.25$4.70--
$35.00Jul 17$0.05$0.10$0.08$0.12 07/02$0.08–$1.85$0.08912
$35.00Aug 21$0.70$0.85$0.77$0.85 07/02$0.77–$2.90$0.77--
$35.00Oct 16$1.20$1.85$1.53$1.74 07/01$1.53–$3.75$1.53251
$35.00Nov 20$1.65$2.40$2.03$2.16 07/01$2.03–$4.15$2.03--
$35.00Jan 15$2.15$2.95$2.55$4.80 06/18$2.55–$4.75$2.55644
$45.00Jul 17$4.40$5.60$5.00$6.50 07/01$5.00–$10.95$5.00--
$45.00Aug 21$5.10$6.10$5.60$10.05 06/23$5.60–$11.10$5.60--
$45.00Oct 16$6.00$7.10$6.55$10.55 06/23$6.55–$11.50$6.55--
$45.00Nov 20$6.50$7.40$6.95$9.20 06/10$6.95–$11.80$6.95--
$45.00Jan 15$7.10$8.20$7.65$10.25 06/17$7.65–$12.20$7.65--
$30.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$0.33$0.05779
$30.00Aug 21$0.05$0.40$0.23$0.28 07/02$0.23–$0.93$0.23--
$30.00Oct 16$0.50$0.95$0.73$1.00 06/26$0.73–$1.55$0.73--
$30.00Nov 20$0.80$1.00$0.90$1.05 07/01$0.90–$1.98$0.90--
$30.00Jan 15$0.95$1.60$1.27$1.50 07/01$1.25–$2.75$1.27--
$50.00Jul 17$9.10$10.60$9.85$13.91 06/15$9.85–$15.85$9.85--
$50.00Nov 20$10.30$11.40$10.85$14.63 05/07$10.85–$16.30$10.85--
$50.00Jan 15$10.70$12.30$11.50$13.50 05/26$11.50–$16.45$11.50--
$25.00Jul 17$0.00$0.50$0.25$0.15 06/29$0.05–$0.38$0.15--
$25.00Aug 21$0.00$0.75$0.38$0.09 06/23$0.23–$0.50$0.09--
$25.00Oct 16$0.05$0.55$0.30$0.40 06/26$0.30–$0.70$0.30--
$25.00Nov 20$0.15$0.50$0.33$0.60 06/30$0.33–$0.90$0.33--
$25.00Jan 15$0.45$0.80$0.63$1.00 06/25$0.63–$1.25$0.63--
$55.00Aug 21$13.70$16.40$15.05$19.15 06/15$15.00–$20.95$15.05--
$55.00Jan 15$14.90$16.10$15.50$18.11 06/10$15.50–$21.15$15.50--
$22.50Jul 17$0.00$0.15$0.08$0.05 06/15$0.08–$0.38$0.05--
$22.50Aug 21$0.00$0.50$0.25$0.12 06/30$0.15–$0.50$0.12--
$22.50Oct 16$0.00$0.75$0.38$0.35 06/10$0.25–$0.60$0.35--
$22.50Nov 20$0.05$0.55$0.30$0.45 06/25$0.28–$0.63$0.30--
$22.50Jan 15$0.10$0.95$0.53$0.40 07/01$0.40–$1.33$0.40--
$20.00Aug 21$0.00$0.50$0.25$0.15 05/22$0.20–$0.53$0.15--
$20.00Nov 20$0.10$0.40$0.25$0.19 07/01$0.20–$0.48$0.19--
$20.00Jan 15$0.05$0.95$0.50$0.76 05/19$0.30–$1.35$0.50--
$17.50Aug 21$0.00$0.65$0.33$0.05 05/26$0.33–$0.50$0.05--
$17.50Nov 20$0.00$0.50$0.25$0.15 06/12$0.18–$0.33$0.15--
$15.00Jul 17$0.00$0.15$0.08$0.15 07/02$0.03–$0.45$0.08--
$15.00Oct 16$0.00$0.70$0.35$0.06 07/02$0.20–$0.53$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321
Total Puts 89
Put/Call Ratio 0.28
Net Difference 232

Prior's Put/Call Breakdown

Total Calls 256
Total Puts 294
Put/Call Ratio 1.15
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 1,338
Total Puts 928
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All