Tour v303
HRB
BLOCK H & R INC
$39.12 -1.78%
$39.76 (+1.64%)🌙
as of 07/08 06:36 PM
(7/7 18:35) ◀
|
Wednesday, July 8, 2026 (6:36pm)
January 2026
|
▶ (7/9 18:35)
◀ 7/8 18:36 ▶

Option Volume

Detail
ℹ
Current (07/08) 120
Calls: 51 (42%)
Puts: 69 (57%)
Prior (07/07) 410
Calls: 321 (78%)
Puts: 89 (22%)
Current vs Prior -70.73%
Calls: -84.11% (Calls)
Puts: -22.47% (Puts)
Prior 7-Day Total 2,502
Calls: 1,554 (62%)
Puts: 948 (38%)
Prior 7-Day Average 357
Calls: 222 (62%)
Puts: 135 (38%)
Current vs Prior 7-Day Avg -66.43%
Calls: -77.03%
Puts: -49.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $20.1K
Calls: $13.6K (68%)
Puts: $6.5K (32%)
Prior (07/07) $94.4K
Calls: $67.9K (72%)
Puts: $26.5K (28%)
Current vs Prior -78.69%
Calls: -79.96%
Puts: -75.44%
Prior 7-Day Total $514.2K
Calls: $317.9K (62%)
Puts: $196.3K (38%)
Prior 7-Day Average $73.5K
Calls: $45.4K (62%)
Puts: $28.0K (38%)
Current vs Prior 7-Day Avg -72.60%
Calls: -70.02%
Puts: -76.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.35
Prior (07/07) 0.28
Current vs Prior +387.97%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +119.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 2,212
Calls: 885 (40%)
Puts: 1,327 (60%)
Prior (07/07) 7,356
Calls: 4,006 (54%)
Puts: 3,350 (46%)
Current vs Prior -69.93%
Prior 7-Day Total 45,658
Calls: 30,417 (67%)
Puts: 15,241 (33%)
Prior 7-Day Average 6,522
Calls: 4,345 (67%)
Puts: 2,177 (33%)
Current vs Prior 7-Day Avg -66.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.06% | 12.53%5.06% | 12.53%
Prior 4.97% | 12.50%4.97% | 12.50%
Current vs Prior +1.81% | +0.18%+1.81% | +0.18%
Prior 7-Day Avg 6.86% | 13.40%5.29% | 12.79%
Current vs 7-Day Avg -26.20% | -6.55%-4.33% | -2.08%
Prior 7-Day Eod 4.97% | 12.50%-- | --
Current vs 7-Day Eod +1.81% | +0.18%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Prior 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.43% | 10.52%
Calls: 17.11% | 13.56%
Puts: 23.73% | 7.46%
Current vs 7-Day Avg -8.11% | -6.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($13.6K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 71% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 219.1010.90$10.0018.0%10.91--
$35.00Jul 174.104.60$4.3511.5%10.90680
$35.00Aug 215.106.10$5.6017.9%40.79--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.151.60$1.3832.6%30.63468
$40.00Aug 212.403.00$2.7022.2%80.52--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 52, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.600.90$0.7540.0%170.22--
$40.00Aug 211.902.50$2.2027.3%60.49--
$35.00Aug 215.106.10$5.6017.9%40.79--
$35.00Jul 174.104.60$4.3511.5%10.90680
$40.00Jul 170.450.75$0.6050.0%10.38--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.403.00$2.7022.2%80.52--
$35.00Jul 170.050.30$0.18138.9%70.10--
$30.00Jul 170.000.20$0.10200.0%30.04774
$40.00Jul 171.151.60$1.3832.6%30.63468
$30.00Aug 210.200.75$0.48114.6%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.5%, max 51.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2158.4%47.8%22.1%5680
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21101.0%66.8%51.0%4774

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.50, avg 3.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.45$3.55$1.452.45$41.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$30.00Aug 21$2.22$7.78$2.223.50$37.78
$40.00$35.00Jul 17$1.20$3.80$1.203.17$38.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.33, avg 2.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$4.40$4.40$0.607.33$34.40
$35.00$40.00Jul 17$3.75$3.75$1.253.00$38.75
$35.00$40.00Aug 21$3.40$3.40$1.602.12$38.40
$40.00$45.00Aug 21$1.45$1.45$3.550.41$41.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 17$1.20$1.20$3.800.32$38.80
$40.00$30.00Aug 21$2.22$2.22$7.780.29$37.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.14, cheapest $0.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.2558.4%47.8%
$40.00Jul 17Aug 21$1.6038.5%46.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.38101.0%66.8%
$40.00Jul 17Aug 21$1.3238.5%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.06% of stock, avg 13.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.60$1.38$1.98$38.02$41.985.06%
$35.00Jul 17$4.35$0.18$4.53$30.47$39.5311.58%
$40.00Aug 21$2.20$2.70$4.90$35.10$44.9012.53%
$30.00Aug 21$10.00$0.48$10.48$19.52$40.4826.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.99% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.60$0.18$0.78$34.22$40.78
$45.00$30.00Aug 21$0.75$0.48$1.23$28.77$46.23
$40.00$30.00Aug 21$2.20$0.48$2.68$27.32$42.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $1.00)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.00$4.004.00
$35.00$40.00$45.00Aug 21$1.95$3.051.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$1.12$3.883.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.02, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$1.20$3.80
$40.00$45.001:2Aug 21$0.70$4.30
$35.00$40.001:2Aug 21$1.20$3.80
$35.00$40.001:2Jul 17$3.15$1.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17-$0.02$4.98
$40.00$30.001:2Aug 21$1.74$8.26
$40.00$35.001:2Jul 17$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.86%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.900.492.2%4.86%7.11%6--
$45.00Aug 21$0.600.2215.0%1.53%16.56%17--
$40.00Jul 17$0.450.382.2%1.15%3.40%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 529 vol/day, 88 traded recently)

HRB averages only 529 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $4.69 on 07/02 (now $4.10/$4.60) — try a limit near $4.35. Also watch the $40.00 10-16 call last traded $3.64 on 07/02 (now $2.80/$3.50) — try a limit near $3.15. Most tradeable put: the $40.00 07-17 put last traded $1.15 on 07/02 (now $1.15/$1.60) — try a limit near $1.15.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.45$0.75$0.60$1.18 07/02$0.08–$1.25$0.60--
$40.00Aug 21$1.90$2.50$2.20$2.65 07/02$0.75–$2.68$2.20--
$40.00Oct 16$2.80$3.50$3.15$3.64 07/02$1.27–$3.60$3.15205
$40.00Nov 20$3.50$4.10$3.80$4.50 07/01$1.80–$4.15$3.80--
$40.00Jan 15$3.90$4.90$4.40$4.60 07/01$2.22–$4.90$4.40--
$35.00Jul 17$4.10$4.60$4.35$4.69 07/02$0.98–$5.25$4.35680
$35.00Aug 21$5.10$6.10$5.60$5.78 07/02$2.20–$5.90$5.60--
$35.00Oct 16$5.70$6.50$6.10$6.56 07/02$2.88–$6.50$6.10--
$35.00Nov 20$6.40$7.20$6.80$7.25 07/01$3.55–$7.25$6.80--
$35.00Jan 15$5.90$7.80$6.85$7.75 07/02$4.00–$7.70$6.85--
$45.00Jul 17$0.00$0.20$0.10$0.05 07/02$0.03–$0.30$0.05--
$45.00Aug 21$0.60$0.90$0.75$0.98 07/02$0.30–$0.98$0.75--
$45.00Oct 16$0.75$1.90$1.33$1.73 07/02$0.57–$1.88$1.33--
$45.00Nov 20$1.70$2.30$2.00$2.34 07/02$0.95–$2.33$2.00--
$45.00Jan 15$2.00$3.30$2.65$2.83 07/02$1.25–$2.90$2.65--
$30.00Jul 17$8.80$10.50$9.65$6.35 06/26$4.40–$10.15$8.80--
$30.00Aug 21$9.10$10.90$10.00$5.95 06/23$5.10–$10.45$9.10--
$30.00Oct 16$9.10$10.10$9.60$8.50 05/11$5.55–$10.50$9.10--
$30.00Nov 20$10.10$11.10$10.60$11.00 07/01$6.30–$11.05$10.60--
$30.00Jan 15$10.20$12.00$11.10$10.04 06/30$6.85–$11.35$10.20--
$50.00Jul 17$0.00$0.65$0.33$0.05 06/30$0.03–$0.38$0.05--
$50.00Aug 21$0.05$0.55$0.30$0.35 07/02$0.10–$0.50$0.30--
$50.00Oct 16$0.35$0.95$0.65$0.60 06/30$0.30–$0.83$0.60--
$50.00Nov 20$0.60$1.20$0.90$1.30 07/01$0.48–$1.33$0.90--
$50.00Jan 15$1.05$1.80$1.43$1.84 07/01$0.83–$1.63$1.43--
$25.00Jul 17$13.60$15.70$14.65$13.20 06/09$9.10–$15.15$13.60--
$25.00Aug 21$13.60$15.70$14.65$11.16 05/07$9.45–$15.40$13.60--
$25.00Oct 16$13.80$16.00$14.90$13.57 05/18$9.70–$15.40$13.80--
$25.00Nov 20$14.10$16.10$15.10$15.64 07/01$10.15–$15.40$15.10--
$55.00Aug 21$0.00$0.10$0.05$0.20 06/11$0.05–$0.28$0.05--
$55.00Oct 16$0.10$0.50$0.30$0.39 07/01$0.08–$0.55$0.30--
$55.00Nov 20$0.30$0.75$0.53$0.60 07/02$0.20–$0.75$0.53--
$55.00Jan 15$0.45$1.20$0.83$0.67 06/17$0.48–$1.40$0.67--
$22.50Aug 21$15.70$18.30$17.00$11.60 06/22$11.95–$17.80$15.70--
$22.50Oct 16$16.10$18.70$17.40$16.07 06/04$11.95–$17.90$16.10--
$22.50Nov 20$16.20$18.60$17.40$18.01 07/01$12.10–$17.95$17.40--
$20.00Aug 21$18.10$20.70$19.40$9.84 05/06$14.35–$20.15$18.10--
$20.00Oct 16$17.90$20.70$19.30$19.46 06/01$14.50–$20.35$19.30--
$20.00Nov 20$18.10$21.00$19.55$20.30 07/02$14.30–$20.20$19.55--
$60.00Aug 21$0.00$0.10$0.05$0.07 07/01$0.05–$0.48$0.05--
$60.00Nov 20$0.05$0.80$0.43$0.26 06/30$0.10–$0.50$0.26--
$15.00Jul 17$23.30$25.90$24.60$23.40 06/02$19.30–$25.10$23.40--
$15.00Aug 21$23.00$25.70$24.35$23.44 06/02$19.40–$25.10$23.44--
$15.00Nov 20$23.00$25.60$24.30$22.90 06/02$19.40–$25.00$23.00--
$65.00Aug 21$0.00$0.65$0.33$0.05 07/01$0.15–$0.48$0.05--
$65.00Nov 20$0.00$0.75$0.38$0.30 07/01$0.08–$0.57$0.30--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.15$1.60$1.38$1.15 07/02$1.05–$6.00$1.15468
$40.00Aug 21$2.40$3.00$2.70$2.55 07/02$2.35–$6.45$2.55--
$40.00Oct 16$2.90$4.10$3.50$3.60 07/01$3.35–$7.05$3.50--
$40.00Nov 20$3.40$4.80$4.10$7.00 06/23$4.10–$7.75$4.10--
$40.00Jan 15$4.30$5.50$4.90$6.50 06/25$4.70–$8.25$4.90--
$35.00Jul 17$0.05$0.30$0.18$0.12 07/02$0.08–$1.85$0.12--
$35.00Aug 21$0.70$1.05$0.88$0.85 07/02$0.77–$2.90$0.85--
$35.00Oct 16$1.50$2.35$1.93$1.74 07/01$1.53–$3.75$1.74--
$35.00Nov 20$2.00$2.55$2.28$2.16 07/01$2.03–$4.15$2.16--
$35.00Jan 15$2.50$3.20$2.85$4.80 06/18$2.55–$4.75$2.85--
$45.00Jul 17$4.40$6.20$5.30$6.50 07/01$5.00–$10.95$5.30--
$45.00Aug 21$5.20$6.70$5.95$10.05 06/23$5.60–$11.10$5.95--
$45.00Oct 16$6.00$8.00$7.00$10.55 06/23$6.55–$11.50$7.00--
$45.00Nov 20$6.40$8.00$7.20$9.20 06/10$6.95–$11.80$7.20--
$45.00Jan 15$7.00$8.70$7.85$10.25 06/17$7.65–$12.20$7.85--
$30.00Jul 17$0.00$0.20$0.10$0.10 07/02$0.05–$0.33$0.10774
$30.00Aug 21$0.20$0.75$0.48$0.28 07/02$0.23–$0.93$0.28--
$30.00Oct 16$0.50$1.00$0.75$1.00 06/26$0.73–$1.55$0.7585
$30.00Nov 20$0.85$1.35$1.10$1.05 07/01$0.90–$1.98$1.05--
$30.00Jan 15$1.15$1.95$1.55$1.50 07/01$1.25–$2.75$1.50--
$50.00Jul 17$9.40$11.50$10.45$13.91 06/15$9.85–$15.85$10.45--
$50.00Nov 20$10.40$12.10$11.25$14.63 05/07$10.85–$16.30$11.25--
$50.00Jan 15$10.70$12.90$11.80$13.50 05/26$11.50–$16.45$11.80--
$25.00Jul 17$0.00$0.65$0.33$0.15 06/29$0.05–$0.38$0.15--
$25.00Aug 21$0.00$0.75$0.38$0.09 06/23$0.23–$0.50$0.09--
$25.00Oct 16$0.05$0.50$0.28$0.40 06/26$0.28–$0.70$0.28--
$25.00Nov 20$0.05$0.80$0.43$0.60 06/30$0.33–$0.90$0.43--
$25.00Jan 15$0.40$1.10$0.75$1.00 06/25$0.63–$1.25$0.75--
$55.00Aug 21$14.40$17.10$15.75$19.15 06/15$15.00–$20.95$15.75--
$55.00Jan 15$15.00$17.00$16.00$18.11 06/10$15.50–$21.15$16.00--
$22.50Jul 17$0.00$0.15$0.08$0.05 06/15$0.08–$0.38$0.05--
$22.50Aug 21$0.00$0.75$0.38$0.12 06/30$0.15–$0.50$0.12--
$22.50Oct 16$0.00$0.85$0.43$0.35 06/10$0.25–$0.60$0.35--
$22.50Nov 20$0.05$0.60$0.33$0.45 06/25$0.28–$0.63$0.33--
$22.50Jan 15$0.10$1.05$0.58$0.40 07/01$0.40–$0.83$0.40--
$20.00Aug 21$0.00$0.70$0.35$0.15 05/22$0.20–$0.53$0.15--
$20.00Nov 20$0.00$0.90$0.45$0.19 07/01$0.20–$0.48$0.19--
$20.00Jan 15$0.05$1.00$0.53$0.76 05/19$0.30–$1.35$0.53--
$17.50Aug 21$0.00$0.65$0.33$0.05 05/26$0.33–$0.50$0.05--
$17.50Nov 20$0.00$0.65$0.33$0.15 06/12$0.18–$0.33$0.15--
$15.00Jul 17$0.00$0.15$0.08$0.15 07/02$0.03–$0.45$0.08--
$15.00Oct 16$0.00$0.70$0.35$0.06 07/02$0.20–$0.53$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 69
Put/Call Ratio 1.35
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 321
Total Puts 89
Put/Call Ratio 0.28
Net Difference 232

Prior 7-Day Put/Call Summary

Total Calls 1,554
Total Puts 948
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All