Tour v308
HRB
BLOCK H & R INC
$38.66 -1.18%
(7/8 18:36) ◀
|
Thursday, July 9, 2026 (6:35pm)
January 2026
|
▶ (7/10 18:36)
◀ 7/9 18:35 ▶

Option Volume

Detail
ℹ
Current (07/09) 102
Calls: 49 (48%)
Puts: 53 (52%)
Prior (07/08) 120
Calls: 51 (42%)
Puts: 69 (57%)
Current vs Prior -15.00%
Calls: -3.92% (Calls)
Puts: -23.19% (Puts)
Prior 7-Day Total 2,426
Calls: 1,457 (60%)
Puts: 969 (40%)
Prior 7-Day Average 346
Calls: 208 (60%)
Puts: 138 (40%)
Current vs Prior 7-Day Avg -70.57%
Calls: -76.46%
Puts: -61.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $10.7K
Calls: $5.7K (53%)
Puts: $5.0K (47%)
Prior (07/08) $20.1K
Calls: $13.6K (68%)
Puts: $6.5K (32%)
Current vs Prior -46.70%
Calls: -58.00%
Puts: -23.06%
Prior 7-Day Total $506.7K
Calls: $307.7K (61%)
Puts: $198.9K (39%)
Prior 7-Day Average $72.4K
Calls: $44.0K (61%)
Puts: $28.4K (39%)
Current vs Prior 7-Day Avg -85.18%
Calls: -86.99%
Puts: -82.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.08
Prior (07/08) 1.35
Current vs Prior -20.05%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +41.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 4,541
Calls: 2,011 (44%)
Puts: 2,530 (56%)
Prior (07/08) 2,212
Calls: 885 (40%)
Puts: 1,327 (60%)
Current vs Prior +105.29%
Prior 7-Day Total 42,147
Calls: 27,224 (65%)
Puts: 14,923 (35%)
Prior 7-Day Average 6,021
Calls: 3,889 (65%)
Puts: 2,131 (35%)
Current vs Prior 7-Day Avg -24.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.85% | 12.75%5.85% | 12.75%
Prior 5.06% | 12.53%5.06% | 12.53%
Current vs Prior +15.50% | +1.81%+15.50% | +1.81%
Prior 7-Day Avg 6.28% | 13.11%5.21% | 12.70%
Current vs 7-Day Avg -6.85% | -2.72%+12.12% | +0.39%
Prior 7-Day Eod 5.06% | 12.53%-- | --
Current vs 7-Day Eod +15.50% | +1.81%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Prior 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. P/C ratio dropping 20% - sentiment shifting bullish. Rising open interest (up 105%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.503.90$3.7010.8%30.93679
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.552.10$1.8330.1%130.71467

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 88, top 22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.250.60$0.4381.4%210.291.1K
$45.00Aug 210.250.85$0.55109.1%120.18--
$40.00Aug 211.502.05$1.7830.9%50.43--
$35.00Jul 173.503.90$3.7010.8%30.93679
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.050.15$0.10100.0%220.08856
$40.00Jul 171.552.10$1.8330.1%130.71467
$35.00Aug 210.801.25$1.0244.1%100.25282
$30.00Aug 210.150.45$0.30100.0%20.08566

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.7%, max 1.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2147.9%47.1%1.7%321.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.94, avg 2.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.23$3.77$1.233.07$41.23
$35.00$40.00Jul 17$3.27$1.73$3.270.53$38.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.72$4.28$0.725.94$34.28
$40.00$35.00Jul 17$1.73$3.27$1.731.89$38.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.89, avg 0.73)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$3.27$3.27$1.731.89$38.27
$40.00$45.00Aug 21$1.23$1.23$3.770.33$41.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 17$1.73$1.73$3.270.53$38.27
$35.00$30.00Aug 21$0.72$0.72$4.280.17$34.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.14, cheapest $0.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.3542.4%46.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.9247.9%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.85% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.43$1.83$2.26$37.74$42.265.85%
$35.00Jul 17$3.70$0.10$3.80$31.20$38.809.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.37% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.43$0.10$0.53$34.47$40.53
$45.00$30.00Aug 21$0.55$0.30$0.85$29.15$45.85
$45.00$35.00Aug 21$0.55$1.02$1.57$33.43$46.57
$40.00$30.00Aug 21$1.78$0.30$2.08$27.92$42.08
$40.00$35.00Aug 21$1.78$1.02$2.80$32.20$42.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.64, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$1.95$3.050.64$33.05$41.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.42, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.68$4.32
$35.00$40.001:2Jul 17$2.84$2.16
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.42$4.58
$40.00$35.001:2Jul 17$1.63$3.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.88%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.500.433.5%3.88%7.35%5--
$40.00Jul 17$0.250.293.5%0.65%4.11%211.1K
$45.00Aug 21$0.250.1816.4%0.65%17.05%12--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 529 vol/day, 88 traded recently)

HRB averages only 529 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $4.69 on 07/02 (now $3.50/$3.90) — try a limit near $3.70. Also watch the $40.00 10-16 call last traded $3.64 on 07/02 (now $1.80/$2.80) — try a limit near $2.30; the $40.00 07-17 call last traded $1.18 on 07/02 (now $0.25/$0.60) — try a limit near $0.43. Most tradeable put: the $40.00 10-16 put last traded $3.60 on 07/01 (now $3.70/$4.60) — try a limit near $3.70.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.25$0.60$0.43$1.18 07/02$0.08–$1.20$0.431.1K
$40.00Aug 21$1.50$2.05$1.78$2.65 07/02$0.75–$2.68$1.78--
$40.00Oct 16$1.80$2.80$2.30$3.64 07/02$1.27–$3.60$2.30215
$40.00Nov 20$3.00$3.90$3.45$4.50 07/01$1.80–$4.15$3.45--
$40.00Jan 15$3.20$4.40$3.80$4.60 07/01$2.22–$4.90$3.80--
$35.00Jul 17$3.50$3.90$3.70$4.69 07/02$0.98–$5.25$3.70679
$35.00Aug 21$4.30$5.30$4.80$5.78 07/02$2.20–$5.90$4.80--
$35.00Oct 16$5.10$5.80$5.45$6.56 07/02$2.88–$6.50$5.45--
$35.00Nov 20$5.90$6.40$6.15$7.25 07/01$3.55–$7.25$6.15--
$35.00Jan 15$6.10$7.10$6.60$7.75 07/02$4.00–$7.70$6.60--
$45.00Jul 17$0.00$0.20$0.10$0.05 07/02$0.03–$0.30$0.05--
$45.00Aug 21$0.25$0.85$0.55$0.98 07/02$0.30–$0.85$0.55--
$45.00Oct 16$0.80$1.40$1.10$1.73 07/02$0.57–$1.88$1.10--
$45.00Nov 20$1.25$2.05$1.65$2.34 07/02$0.95–$2.33$1.65--
$45.00Jan 15$1.75$2.70$2.23$2.83 07/02$1.25–$2.90$2.23--
$30.00Jul 17$8.00$8.90$8.45$6.35 06/26$4.40–$10.15$8.00--
$30.00Aug 21$8.50$9.50$9.00$5.95 06/23$5.10–$10.45$8.50--
$30.00Oct 16$8.60$9.60$9.10$8.50 05/11$5.55–$10.50$8.60--
$30.00Nov 20$9.50$10.20$9.85$11.00 07/01$6.30–$11.05$9.85--
$30.00Jan 15$9.50$10.60$10.05$10.04 06/30$6.85–$11.35$10.04--
$50.00Jul 17$0.00$0.65$0.33$0.05 06/30$0.03–$0.38$0.05--
$50.00Aug 21$0.00$0.30$0.15$0.35 07/02$0.10–$0.45$0.15--
$50.00Oct 16$0.10$0.85$0.48$0.60 06/30$0.30–$0.78$0.48--
$50.00Nov 20$0.30$1.10$0.70$1.30 07/01$0.48–$1.33$0.70--
$50.00Jan 15$0.80$1.70$1.25$1.84 07/01$0.83–$1.60$1.25--
$25.00Jul 17$12.40$14.40$13.40$13.20 06/09$9.10–$15.15$13.20--
$25.00Aug 21$12.50$14.60$13.55$11.16 05/07$9.45–$15.40$12.50--
$25.00Oct 16$12.70$15.00$13.85$13.57 05/18$9.70–$15.40$13.57--
$25.00Nov 20$13.50$15.10$14.30$15.64 07/01$10.15–$15.40$14.30--
$22.50Aug 21$14.80$18.20$16.50$11.60 06/22$11.95–$17.80$14.80--
$22.50Oct 16$14.90$17.30$16.10$16.07 06/04$11.95–$17.90$16.07--
$22.50Nov 20$15.00$17.40$16.20$18.01 07/01$12.10–$17.95$16.20--
$55.00Aug 21$0.00$0.10$0.05$0.20 06/11$0.05–$0.28$0.05--
$55.00Oct 16$0.10$0.45$0.28$0.39 07/01$0.08–$0.55$0.28--
$55.00Nov 20$0.05$0.75$0.40$0.60 07/02$0.20–$0.65$0.40--
$55.00Jan 15$0.25$1.00$0.63$0.67 06/17$0.48–$1.40$0.63--
$20.00Aug 21$17.20$20.60$18.90$9.84 05/06$14.35–$20.15$17.20--
$20.00Oct 16$17.10$20.80$18.95$19.46 06/01$14.50–$20.35$18.95--
$20.00Nov 20$17.30$20.10$18.70$20.30 07/02$14.30–$20.20$18.70--
$60.00Aug 21$0.00$0.10$0.05$0.07 07/01$0.05–$0.48$0.05--
$60.00Nov 20$0.05$0.75$0.40$0.26 06/30$0.10–$0.50$0.26--
$15.00Jul 17$22.20$24.90$23.55$23.40 06/02$19.30–$25.10$23.40--
$15.00Aug 21$22.10$25.80$23.95$23.44 06/02$19.40–$25.10$23.44--
$15.00Nov 20$22.00$25.60$23.80$22.90 06/02$19.40–$25.00$22.90--
$65.00Aug 21$0.00$0.65$0.33$0.05 07/01$0.15–$0.48$0.05--
$65.00Nov 20$0.00$0.75$0.38$0.30 07/01$0.08–$0.57$0.30--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.55$2.10$1.83$1.15 07/02$1.05–$6.00$1.55467
$40.00Aug 21$2.80$3.50$3.15$2.55 07/02$2.35–$6.45$2.80--
$40.00Oct 16$3.70$4.60$4.15$3.60 07/01$3.35–$7.05$3.7070
$40.00Nov 20$4.40$5.20$4.80$7.00 06/23$4.10–$7.75$4.80--
$40.00Jan 15$4.90$6.10$5.50$6.50 06/25$4.70–$8.25$5.50--
$35.00Jul 17$0.05$0.15$0.10$0.12 07/02$0.08–$1.85$0.10856
$35.00Aug 21$0.80$1.25$1.02$0.85 07/02$0.77–$2.90$0.85282
$35.00Oct 16$1.65$2.25$1.95$1.74 07/01$1.53–$3.75$1.74--
$35.00Nov 20$2.20$2.85$2.53$2.16 07/01$2.03–$4.15$2.20--
$35.00Jan 15$2.75$3.30$3.03$4.80 06/18$2.55–$4.75$3.03--
$45.00Jul 17$6.00$7.50$6.75$6.50 07/01$5.00–$10.95$6.50--
$45.00Aug 21$6.40$7.40$6.90$10.05 06/23$5.60–$11.10$6.90--
$45.00Oct 16$7.10$8.60$7.85$10.55 06/23$6.55–$11.50$7.85--
$45.00Nov 20$7.50$9.20$8.35$9.20 06/10$6.95–$11.80$8.35--
$45.00Jan 15$8.00$9.50$8.75$10.25 06/17$7.65–$12.20$8.75--
$30.00Jul 17$0.00$0.15$0.08$0.10 07/02$0.05–$0.33$0.08--
$30.00Aug 21$0.15$0.45$0.30$0.28 07/02$0.23–$0.93$0.28566
$30.00Oct 16$0.70$0.90$0.80$1.00 06/26$0.73–$1.55$0.80126
$30.00Nov 20$0.95$1.20$1.08$1.05 07/01$0.90–$1.98$1.05--
$30.00Jan 15$1.15$2.05$1.60$1.50 07/01$1.25–$2.75$1.50--
$50.00Jul 17$10.40$12.60$11.50$13.91 06/15$9.85–$15.85$11.50--
$50.00Nov 20$11.50$12.90$12.20$14.63 05/07$10.85–$16.30$12.20--
$50.00Jan 15$11.50$13.80$12.65$13.50 05/26$11.50–$16.45$12.65--
$25.00Jul 17$0.00$0.65$0.33$0.15 06/29$0.05–$0.38$0.15--
$25.00Aug 21$0.00$0.75$0.38$0.09 06/23$0.23–$0.50$0.09--
$25.00Oct 16$0.05$0.50$0.28$0.40 06/26$0.28–$0.70$0.28163
$25.00Nov 20$0.20$0.95$0.57$0.60 06/30$0.33–$0.90$0.57--
$25.00Jan 15$0.45$1.20$0.83$1.00 06/25$0.63–$1.25$0.83--
$22.50Jul 17$0.00$0.15$0.08$0.05 06/15$0.08–$0.38$0.05--
$22.50Aug 21$0.00$0.75$0.38$0.12 06/30$0.15–$0.50$0.12--
$22.50Oct 16$0.05$0.75$0.40$0.35 06/10$0.25–$0.60$0.35--
$22.50Nov 20$0.05$0.80$0.43$0.45 06/25$0.28–$0.63$0.43--
$22.50Jan 15$0.20$1.10$0.65$0.40 07/01$0.40–$0.78$0.40--
$55.00Aug 21$15.20$18.10$16.65$19.15 06/15$15.00–$20.95$16.65--
$55.00Jan 15$16.00$18.30$17.15$18.11 06/10$15.50–$21.15$17.15--
$20.00Aug 21$0.00$0.70$0.35$0.15 05/22$0.20–$0.53$0.15--
$20.00Nov 20$0.00$0.75$0.38$0.19 07/01$0.20–$0.48$0.19--
$20.00Jan 15$0.05$0.95$0.50$0.76 05/19$0.30–$1.35$0.50--
$17.50Aug 21$0.00$0.65$0.33$0.05 05/26$0.33–$0.50$0.05--
$17.50Nov 20$0.00$0.65$0.33$0.15 06/12$0.18–$0.33$0.15--
$15.00Jul 17$0.00$0.15$0.08$0.15 07/02$0.03–$0.45$0.08--
$15.00Oct 16$0.00$0.70$0.35$0.06 07/02$0.20–$0.53$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 53
Put/Call Ratio 1.08
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 69
Put/Call Ratio 1.35
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 1,457
Total Puts 969
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All