Tour v334
HRB
BLOCK H & R INC
$40.94 +0.20%
$40.95 (+0.02%)🌙
as of 07/14 07:00 PM
(7/13 18:35) ◀
|
Tuesday, July 14, 2026 (7:00pm)
January 2026
|
▶ (7/15 18:42)
◀ 7/14 19:00 ▶

Option Volume

Detail
ℹ
Current (07/14) 232
Calls: 160 (69%)
Puts: 72 (31%)
Prior (07/13) 679
Calls: 377 (56%)
Puts: 302 (44%)
Current vs Prior -65.83%
Calls: -57.56% (Calls)
Puts: -76.16% (Puts)
Prior 7-Day Total 2,174
Calls: 1,251 (58%)
Puts: 923 (42%)
Prior 7-Day Average 310
Calls: 178 (58%)
Puts: 131 (42%)
Current vs Prior 7-Day Avg -25.30%
Calls: -10.47%
Puts: -45.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $63.6K
Calls: $60.1K (94%)
Puts: $3.5K (6%)
Prior (07/13) $99.8K
Calls: $80.0K (80%)
Puts: $19.8K (20%)
Current vs Prior -36.28%
Calls: -24.94%
Puts: -82.13%
Prior 7-Day Total $490.0K
Calls: $334.2K (68%)
Puts: $155.8K (32%)
Prior 7-Day Average $70.0K
Calls: $47.7K (68%)
Puts: $22.3K (32%)
Current vs Prior 7-Day Avg -9.12%
Calls: +25.83%
Puts: -84.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.45
Prior (07/13) 0.80
Current vs Prior -43.82%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -47.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 6,991
Calls: 3,873 (55%)
Puts: 3,118 (45%)
Prior (07/13) 12,052
Calls: 6,911 (57%)
Puts: 5,141 (43%)
Current vs Prior -41.99%
Prior 7-Day Total 44,335
Calls: 25,723 (58%)
Puts: 18,612 (42%)
Prior 7-Day Average 6,333
Calls: 3,674 (58%)
Puts: 2,658 (42%)
Current vs Prior 7-Day Avg +10.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.91% | 11.48%3.91% | 11.48%
Prior 4.65% | 11.94%4.65% | 11.94%
Current vs Prior -15.95% | -3.88%-15.95% | -3.88%
Prior 7-Day Avg 5.15% | 12.53%5.03% | 12.45%
Current vs 7-Day Avg -24.06% | -8.36%-22.23% | -7.76%
Prior 7-Day Eod 4.65% | 11.94%4.65% | 11.94%
Current vs 7-Day Eod -15.95% | -3.88%-15.95% | -3.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Prior 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($60.1K) vs puts ($3.5K). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (160 calls vs 72 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 175.606.20$5.9010.2%370.96--
$35.00Aug 216.107.00$6.5513.7%10.85--
$40.00Jul 171.001.60$1.3046.2%90.731.1K
$40.00Aug 212.603.20$2.9020.7%90.592.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 104, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 175.606.20$5.9010.2%370.96--
$40.00Jul 171.001.60$1.3046.2%90.731.1K
$40.00Aug 212.603.20$2.9020.7%90.592.2K
$45.00Aug 210.751.05$0.9033.3%30.27463
$35.00Aug 216.107.00$6.5513.7%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.050.55$0.30166.7%350.28461
$35.00Aug 210.400.75$0.5761.4%40.15379
$35.00Jul 170.000.15$0.08187.5%20.04785
$30.00Aug 210.000.30$0.15200.0%20.04566
$40.00Aug 211.651.95$1.8016.7%20.4194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 59.1%, max 108.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21107.1%51.4%108.5%38--
$40.00Jul 17Aug 2147.3%43.1%9.7%183.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21107.1%51.4%108.5%61.2K
$40.00Jul 17Aug 2147.3%43.1%9.7%37555

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 21.73, avg 9.30)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.00$3.00$2.001.50$42.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.22$4.78$0.2221.73$39.78
$35.00$30.00Aug 21$0.42$4.58$0.4210.90$34.58
$40.00$35.00Aug 21$1.23$3.77$1.233.07$38.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 11.50, avg 2.56)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.60$4.60$0.4011.50$39.60
$35.00$40.00Aug 21$3.65$3.65$1.352.70$38.65
$40.00$45.00Aug 21$2.00$2.00$3.000.67$42.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.23$1.23$3.770.33$38.77
$35.00$30.00Aug 21$0.42$0.42$4.580.09$34.58
$40.00$35.00Jul 17$0.22$0.22$4.780.05$39.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.06, cheapest $0.49)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.65107.1%51.4%
$40.00Jul 17Aug 21$1.6047.3%43.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.49107.1%51.4%
$40.00Jul 17Aug 21$1.5047.3%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.91% of stock, avg 11.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$1.30$0.30$1.60$38.40$41.603.91%
$40.00Aug 21$2.90$1.80$4.70$35.30$44.7011.48%
$35.00Jul 17$5.90$0.08$5.98$29.02$40.9814.61%
$35.00Aug 21$6.55$0.57$7.12$27.88$42.1217.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.59% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.90$0.57$1.47$33.53$46.47
$45.00$40.00Aug 21$0.90$1.80$2.70$37.30$47.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.94, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$2.42$2.580.94$32.58$42.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.17, cheapest $0.81)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.65$3.352.03
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.81$4.195.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.14, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.75$4.25
$40.00$45.001:2Aug 21$1.10$3.90
$35.00$40.001:2Jul 17$3.30$1.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17$0.14$4.86
$35.00$30.001:2Aug 21$0.27$4.73
$40.00$35.001:2Aug 21$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.83%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.750.279.9%1.83%11.75%3463

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 441 vol/day, 87 traded recently)

HRB averages only 441 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $2.00 on 07/10 (now $2.60/$3.20) — try a limit near $2.60. Also watch the $45.00 01-15 call last traded $2.52 on 07/10 (now $2.80/$3.70) — try a limit near $2.80; the $45.00 08-21 call last traded $0.59 on 07/10 (now $0.75/$1.05) — try a limit near $0.75. Most tradeable put: the $40.00 08-21 put last traded $2.68 on 07/10 (now $1.65/$1.95) — try a limit near $1.80.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.00$1.60$1.30$0.48 07/10$0.08–$1.33$1.001.1K
$40.00Aug 21$2.60$3.20$2.90$2.00 07/10$0.75–$3.05$2.602.2K
$40.00Oct 16$3.40$4.30$3.85$3.00 07/10$1.27–$4.30$3.40--
$40.00Nov 20$4.20$5.20$4.70$4.01 07/08$1.80–$4.70$4.20--
$40.00Jan 15$4.10$5.70$4.90$4.40 07/10$2.22–$5.30$4.40--
$45.00Jul 17$0.00$0.20$0.10$0.05 07/07$0.03–$0.28$0.05--
$45.00Aug 21$0.75$1.05$0.90$0.59 07/10$0.30–$0.90$0.75463
$45.00Oct 16$1.15$2.10$1.63$1.50 07/07$0.57–$2.15$1.50--
$45.00Nov 20$1.75$2.90$2.33$2.10 07/08$0.95–$2.78$2.10--
$45.00Jan 15$2.80$3.70$3.25$2.52 07/10$1.25–$3.35$2.80132
$35.00Jul 17$5.60$6.20$5.90$4.49 07/10$0.98–$6.00$5.60--
$35.00Aug 21$6.10$7.00$6.55$5.30 07/10$2.20–$6.80$6.10--
$35.00Oct 16$6.80$7.70$7.25$6.05 07/10$2.88–$7.30$6.80--
$35.00Nov 20$7.70$8.30$8.00$7.25 07/01$3.55–$8.40$7.70--
$35.00Jan 15$7.70$8.70$8.20$7.75 07/02$4.00–$8.65$7.75--
$50.00Jul 17$0.00$0.65$0.33$0.02 07/06$0.03–$0.38$0.02--
$50.00Aug 21$0.05$0.65$0.35$0.17 07/10$0.10–$0.45$0.17--
$50.00Oct 16$0.50$1.00$0.75$0.59 07/06$0.30–$1.08$0.59--
$50.00Nov 20$0.55$1.60$1.08$1.30 07/01$0.48–$1.50$1.08--
$50.00Jan 15$0.90$2.05$1.48$1.25 07/06$0.83–$1.80$1.25--
$30.00Jul 17$9.40$11.20$10.30$9.50 07/10$4.40–$11.10$9.50--
$30.00Aug 21$9.80$11.60$10.70$9.01 07/10$5.10–$11.60$9.80--
$30.00Oct 16$11.10$11.90$11.50$9.80 07/10$5.55–$11.95$11.10--
$30.00Nov 20$11.70$12.30$12.00$11.00 07/01$6.30–$12.35$11.70--
$30.00Jan 15$10.70$12.50$11.60$10.04 06/30$6.85–$12.50$10.70--
$55.00Aug 21$0.00$0.55$0.28$0.20 06/11$0.05–$0.28$0.20--
$55.00Oct 16$0.20$0.40$0.30$0.39 07/01$0.08–$0.53$0.30--
$55.00Nov 20$0.05$0.70$0.38$0.65 07/07$0.20–$0.65$0.38--
$55.00Jan 15$0.45$1.40$0.93$0.67 06/17$0.48–$1.40$0.67--
$25.00Jul 17$14.40$16.20$15.30$13.20 06/09$9.10–$16.40$14.40--
$25.00Oct 16$14.60$16.70$15.65$13.57 05/18$9.70–$16.70$14.60--
$25.00Nov 20$14.70$16.80$15.75$15.64 07/01$10.15–$16.80$15.64--
$22.50Aug 21$17.20$20.00$18.60$11.60 06/22$11.95–$18.60$17.20--
$22.50Oct 16$17.30$20.20$18.75$16.07 06/04$11.95–$19.00$17.30--
$22.50Nov 20$17.10$19.20$18.15$18.01 07/01$12.10–$19.20$18.01--
$60.00Aug 21$0.00$0.65$0.33$0.07 07/01$0.05–$0.40$0.07--
$60.00Nov 20$0.05$0.60$0.33$0.26 06/30$0.10–$0.50$0.26--
$20.00Oct 16$19.50$22.50$21.00$19.46 06/01$14.50–$21.20$19.50--
$20.00Nov 20$19.70$22.60$21.15$20.30 07/02$14.30–$21.35$20.30--
$17.50Aug 21$22.20$24.90$23.55$21.84 07/10$16.80–$23.75$22.20--
$65.00Aug 21$0.00$0.65$0.33$0.05 07/01$0.15–$0.43$0.05--
$65.00Nov 20$0.00$0.45$0.23$0.30 07/01$0.08–$0.45$0.23--
$15.00Jul 17$24.40$26.30$25.35$23.40 06/02$19.30–$26.30$24.40--
$15.00Aug 21$24.70$27.40$26.05$23.44 06/02$19.40–$26.05$24.70--
$15.00Nov 20$24.60$27.50$26.05$22.90 06/02$19.40–$26.10$24.60--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.05$0.55$0.30$1.10 07/10$0.30–$6.00$0.30461
$40.00Aug 21$1.65$1.95$1.80$2.68 07/10$1.80–$6.45$1.8094
$40.00Oct 16$2.70$3.50$3.10$4.20 07/09$3.03–$7.05$3.10--
$40.00Nov 20$3.20$4.20$3.70$4.10 07/07$3.70–$7.75$3.70--
$40.00Jan 15$4.00$5.30$4.65$4.20 07/07$4.15–$8.25$4.20--
$45.00Jul 17$3.70$5.70$4.70$6.50 07/01$3.80–$10.95$4.70--
$45.00Aug 21$4.50$5.80$5.15$10.05 06/23$4.50–$11.10$5.15--
$45.00Oct 16$5.50$7.10$6.30$10.55 06/23$5.90–$11.50$6.30--
$45.00Nov 20$5.80$7.70$6.75$9.20 06/10$6.45–$11.80$6.75--
$45.00Jan 15$6.70$8.30$7.50$10.25 06/17$7.00–$12.20$7.50--
$35.00Jul 17$0.00$0.15$0.08$0.14 07/10$0.03–$1.85$0.08785
$35.00Aug 21$0.40$0.75$0.57$0.90 07/10$0.50–$2.90$0.57379
$35.00Oct 16$1.00$2.00$1.50$1.70 07/10$1.40–$3.75$1.50--
$35.00Nov 20$1.60$2.40$2.00$2.60 07/09$1.98–$4.15$2.00--
$35.00Jan 15$1.80$3.20$2.50$3.18 07/09$2.30–$4.75$2.50--
$50.00Jul 17$8.60$10.60$9.60$13.91 06/15$8.60–$15.85$9.60--
$50.00Jan 15$10.20$12.10$11.15$11.60 07/06$10.50–$16.45$11.15--
$30.00Jul 17$0.00$0.05$0.03$0.06 07/10$0.03–$0.30$0.03--
$30.00Aug 21$0.00$0.30$0.15$0.26 07/10$0.15–$0.93$0.15566
$30.00Oct 16$0.40$0.85$0.63$0.65 07/10$0.63–$1.55$0.63--
$30.00Nov 20$0.70$0.95$0.83$1.05 07/10$0.83–$1.98$0.83754
$30.00Jan 15$0.80$1.60$1.20$1.05 07/10$1.17–$2.42$1.0579
$55.00Aug 21$13.00$15.90$14.45$19.15 06/15$13.60–$20.95$14.45--
$55.00Jan 15$14.30$16.30$15.30$15.50 07/07$14.60–$21.15$15.30--
$25.00Jul 17$0.00$0.65$0.33$0.15 06/29$0.05–$0.38$0.15--
$25.00Aug 21$0.00$0.75$0.38$0.09 06/23$0.23–$0.50$0.09--
$25.00Oct 16$0.10$0.35$0.22$0.33 07/09$0.22–$0.70$0.22--
$25.00Nov 20$0.25$0.70$0.48$0.40 07/07$0.33–$0.90$0.40--
$25.00Jan 15$0.20$0.95$0.57$0.62 07/06$0.55–$1.25$0.57--
$22.50Jul 17$0.00$0.15$0.08$0.05 06/15$0.08–$0.38$0.05--
$22.50Aug 21$0.00$0.70$0.35$0.12 06/30$0.15–$0.50$0.12--
$22.50Oct 16$0.00$0.75$0.38$0.35 06/10$0.25–$0.55$0.35--
$22.50Nov 20$0.05$0.60$0.33$0.45 06/25$0.28–$0.63$0.33--
$22.50Jan 15$0.05$0.80$0.43$0.40 07/01$0.40–$0.78$0.40--
$20.00Aug 21$0.00$0.70$0.35$0.15 05/22$0.20–$0.40$0.15--
$20.00Nov 20$0.00$0.90$0.45$0.19 07/01$0.20–$0.48$0.19--
$20.00Jan 15$0.00$0.75$0.38$0.76 05/19$0.30–$1.27$0.38--
$17.50Jul 17$0.00$0.65$0.33$0.15 07/06$0.08–$0.43$0.15--
$17.50Aug 21$0.00$0.65$0.33$0.05 05/26$0.33–$0.48$0.05--
$17.50Nov 20$0.00$0.65$0.33$0.15 06/12$0.25–$0.33$0.15--
$15.00Jul 17$0.00$0.15$0.08$0.15 07/02$0.03–$0.38$0.08--
$15.00Oct 16$0.00$0.70$0.35$0.06 07/02$0.20–$0.50$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160
Total Puts 72
Put/Call Ratio 0.45
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 377
Total Puts 302
Put/Call Ratio 0.80
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 1,251
Total Puts 923
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All