Tour v340
HRB
BLOCK H & R INC
$41.14 +0.49%
(7/14 19:00) ◀
|
Wednesday, July 15, 2026 (6:42pm)
January 2026
|
▶ (7/16 18:34)
◀ 7/15 18:42 ▶

Option Volume

Detail
ℹ
Current (07/15) 341
Calls: 235 (69%)
Puts: 106 (31%)
Prior (07/14) 232
Calls: 160 (69%)
Puts: 72 (31%)
Current vs Prior +46.98%
Calls: +46.88% (Calls)
Puts: +47.22% (Puts)
Prior 7-Day Total 2,275
Calls: 1,341 (59%)
Puts: 934 (41%)
Prior 7-Day Average 325
Calls: 191 (59%)
Puts: 133 (41%)
Current vs Prior 7-Day Avg +4.92%
Calls: +22.67%
Puts: -20.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $101.9K
Calls: $90.0K (88%)
Puts: $11.9K (12%)
Prior (07/14) $63.6K
Calls: $60.1K (94%)
Puts: $3.5K (6%)
Current vs Prior +60.16%
Calls: +49.82%
Puts: +235.72%
Prior 7-Day Total $514.4K
Calls: $360.8K (70%)
Puts: $153.6K (30%)
Prior 7-Day Average $73.5K
Calls: $51.5K (70%)
Puts: $21.9K (30%)
Current vs Prior 7-Day Avg +38.65%
Calls: +74.62%
Puts: -45.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.45
Prior (07/14) 0.45
Current vs Prior +0.24%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -43.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,929
Calls: 2,093 (71%)
Puts: 836 (29%)
Prior (07/14) 6,991
Calls: 3,873 (55%)
Puts: 3,118 (45%)
Current vs Prior -58.10%
Prior 7-Day Total 44,767
Calls: 24,655 (55%)
Puts: 20,112 (45%)
Prior 7-Day Average 6,395
Calls: 3,522 (55%)
Puts: 2,873 (45%)
Current vs Prior 7-Day Avg -54.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.38% | 12.28%4.38% | 12.28%
Prior 3.91% | 11.48%3.91% | 11.48%
Current vs Prior +11.95% | +6.92%+11.95% | +6.92%
Prior 7-Day Avg 4.87% | 12.31%4.87% | 12.31%
Current vs 7-Day Avg -10.08% | -0.27%-10.08% | -0.27%
Prior 7-Day Eod 3.91% | 11.48%3.91% | 11.48%
Current vs 7-Day Eod +11.95% | +6.92%+11.95% | +6.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Prior 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($90.0K) vs puts ($11.9K). Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (235 calls vs 106 puts). Call-heavy open interest (2,093 calls vs 836 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 4.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.606.90$6.754.4%530.87--
$35.00Jul 175.906.40$6.158.1%530.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 175.906.40$6.158.1%530.96--
$35.00Aug 216.606.90$6.754.4%530.87--
$40.00Jul 171.201.65$1.4231.7%150.721.1K
$40.00Aug 212.803.80$3.3030.3%50.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 173.004.10$3.5531.0%30.943
$45.00Aug 214.404.90$4.6510.8%20.73--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 231, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 175.906.40$6.158.1%530.96--
$35.00Aug 216.606.90$6.754.4%530.87--
$45.00Aug 210.651.20$0.9359.1%260.29466
$40.00Jul 171.201.65$1.4231.7%150.721.1K
$40.00Aug 212.803.80$3.3030.3%50.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.551.95$1.7522.9%370.3896
$40.00Jul 170.000.75$0.38197.4%320.29484
$35.00Jul 170.000.15$0.08187.5%40.04--
$45.00Jul 173.004.10$3.5531.0%30.943
$45.00Aug 214.404.90$4.6510.8%20.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 95.6%, max 152.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21132.6%52.6%152.1%106--
$40.00Jul 17Aug 2166.6%46.2%44.2%201.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21132.6%52.6%152.1%5--
$45.00Jul 17Aug 2177.6%41.8%85.6%53
$40.00Jul 17Aug 2166.6%46.2%44.2%69580

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 15.67, avg 4.23)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.37$2.63$2.371.11$42.37
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.30$4.70$0.3015.67$39.70
$40.00$35.00Aug 21$1.23$3.77$1.233.07$38.77
$45.00$40.00Aug 21$2.90$2.10$2.900.72$42.10
$45.00$40.00Jul 17$3.17$1.83$3.170.58$41.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 17.52, avg 3.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.73$4.73$0.2717.52$39.73
$35.00$40.00Aug 21$3.45$3.45$1.552.23$38.45
$40.00$45.00Aug 21$2.37$2.37$2.630.90$42.37
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$3.17$3.17$1.831.73$41.83
$45.00$40.00Aug 21$2.90$2.90$2.101.38$42.10
$40.00$35.00Aug 21$1.23$1.23$3.770.33$38.77
$40.00$35.00Jul 17$0.30$0.30$4.700.06$39.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.08, cheapest $0.44)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.60132.6%52.6%
$40.00Jul 17Aug 21$1.8866.6%46.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.44132.6%52.6%
$45.00Jul 17Aug 21$1.1077.6%41.8%
$40.00Jul 17Aug 21$1.3766.6%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.38% of stock, avg 12.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$1.42$0.38$1.80$38.20$41.804.38%
$40.00Aug 21$3.30$1.75$5.05$34.95$45.0512.28%
$45.00Aug 21$0.93$4.65$5.58$39.42$50.5813.56%
$35.00Jul 17$6.15$0.08$6.23$28.77$41.2315.14%
$35.00Aug 21$6.75$0.52$7.27$27.73$42.2717.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.52% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.93$0.52$1.45$33.55$46.45
$45.00$40.00Aug 21$0.93$1.75$2.68$37.32$47.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.63, cheapest $1.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.08$3.923.63
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.67$3.331.99
$35.00$40.00$45.00Jul 17$2.87$2.130.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.15, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.15$4.85
$40.00$45.001:2Aug 21$1.44$3.56
$35.00$40.001:2Jul 17$3.31$1.69
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17$0.22$4.78
$40.00$35.001:2Aug 21$0.71$4.29
$45.00$40.001:2Aug 21$1.15$3.85
$45.00$40.001:2Jul 17$2.79$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.58%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.650.299.4%1.58%10.96%26466

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 441 vol/day, 87 traded recently)

HRB averages only 441 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $2.10 on 07/08 (now $2.30/$2.95) — try a limit near $2.30. Also watch the $40.00 07-17 call last traded $0.48 on 07/10 (now $1.20/$1.65) — try a limit near $1.20; the $50.00 01-15 call last traded $1.25 on 07/06 (now $1.55/$2.30) — try a limit near $1.55. Most tradeable put: the $40.00 08-21 put last traded $2.68 on 07/10 (now $1.55/$1.95) — try a limit near $1.75.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.20$1.65$1.42$0.48 07/10$0.08–$1.42$1.201.1K
$40.00Aug 21$2.80$3.80$3.30$2.00 07/10$0.75–$3.30$2.80--
$40.00Oct 16$3.80$4.10$3.95$3.00 07/10$1.27–$4.30$3.80--
$40.00Nov 20$4.50$5.50$5.00$4.01 07/08$1.80–$5.00$4.50--
$40.00Jan 15$4.90$6.00$5.45$4.40 07/10$2.22–$5.45$4.90--
$45.00Jul 17$0.00$0.10$0.05$0.05 07/07$0.03–$0.28$0.05--
$45.00Aug 21$0.65$1.20$0.93$0.59 07/10$0.30–$0.93$0.65466
$45.00Oct 16$1.70$2.15$1.92$1.50 07/07$0.57–$2.15$1.70--
$45.00Nov 20$2.30$2.95$2.63$2.10 07/08$0.95–$2.78$2.30365
$45.00Jan 15$2.80$3.80$3.30$2.52 07/10$1.25–$3.35$2.80--
$35.00Jul 17$5.90$6.40$6.15$4.49 07/10$0.98–$6.15$5.90--
$35.00Aug 21$6.60$6.90$6.75$5.30 07/10$2.20–$6.80$6.60--
$35.00Oct 16$7.20$7.70$7.45$6.05 07/10$2.88–$7.45$7.20--
$35.00Nov 20$7.70$8.70$8.20$7.25 07/01$3.55–$8.40$7.70--
$35.00Jan 15$7.90$9.50$8.70$7.75 07/02$4.00–$8.70$7.90--
$50.00Jul 17$0.00$0.05$0.03$0.02 07/06$0.03–$0.38$0.02--
$50.00Aug 21$0.05$0.45$0.25$0.17 07/10$0.10–$0.45$0.17--
$50.00Oct 16$0.55$1.20$0.88$0.59 07/06$0.30–$1.08$0.59--
$50.00Nov 20$0.90$1.80$1.35$1.30 07/01$0.48–$1.50$1.30--
$50.00Jan 15$1.55$2.30$1.92$1.25 07/06$0.83–$1.92$1.55119
$30.00Jul 17$10.90$11.70$11.30$9.50 07/10$4.40–$11.30$10.90--
$30.00Aug 21$11.20$12.90$12.05$9.01 07/10$5.10–$12.05$11.20--
$30.00Oct 16$11.40$13.00$12.20$9.80 07/10$5.55–$12.20$11.40--
$30.00Nov 20$11.70$12.70$12.20$11.00 07/01$6.30–$12.35$11.70--
$30.00Jan 15$11.80$13.50$12.65$10.04 06/30$6.85–$12.65$11.80--
$55.00Aug 21$0.00$0.30$0.15$0.20 06/11$0.05–$0.28$0.15--
$55.00Oct 16$0.20$0.60$0.40$0.39 07/01$0.08–$0.53$0.39--
$55.00Nov 20$0.50$0.90$0.70$0.65 07/07$0.20–$0.70$0.6563
$55.00Jan 15$0.45$1.70$1.08$0.67 06/17$0.48–$1.40$0.67--
$25.00Jul 17$15.70$17.50$16.60$13.20 06/09$9.10–$16.60$15.70--
$25.00Oct 16$16.00$17.90$16.95$13.57 05/18$9.70–$16.95$16.00--
$25.00Nov 20$16.00$17.90$16.95$15.64 07/01$10.15–$16.95$16.00--
$22.50Aug 21$17.50$20.30$18.90$11.60 06/22$11.95–$18.90$17.50--
$22.50Oct 16$18.30$20.40$19.35$16.07 06/04$11.95–$19.35$18.30--
$22.50Nov 20$18.50$20.20$19.35$18.01 07/01$12.10–$19.35$18.50--
$60.00Aug 21$0.00$0.70$0.35$0.07 07/01$0.05–$0.38$0.07--
$60.00Nov 20$0.05$0.60$0.33$0.26 06/30$0.10–$0.50$0.26--
$20.00Oct 16$19.90$22.80$21.35$19.46 06/01$14.50–$21.35$19.90--
$20.00Nov 20$19.90$22.80$21.35$20.30 07/02$14.30–$21.35$20.30--
$17.50Aug 21$22.50$25.20$23.85$21.84 07/10$16.80–$23.85$22.50--
$65.00Aug 21$0.00$0.65$0.33$0.05 07/01$0.15–$0.43$0.05--
$65.00Nov 20$0.05$0.75$0.40$0.30 07/01$0.08–$0.45$0.30--
$15.00Jul 17$25.40$27.60$26.50$23.40 06/02$19.30–$26.50$25.40--
$15.00Aug 21$25.00$27.70$26.35$23.44 06/02$19.40–$26.35$25.00--
$15.00Nov 20$24.80$27.80$26.30$22.90 06/02$19.40–$26.30$24.80--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.75$0.38$1.10 07/10$0.30–$6.00$0.38484
$40.00Aug 21$1.55$1.95$1.75$2.68 07/10$1.75–$6.45$1.7596
$40.00Oct 16$2.20$3.30$2.75$4.20 07/09$2.75–$7.05$2.75--
$40.00Nov 20$2.90$4.10$3.50$4.10 07/07$3.50–$7.75$3.50--
$40.00Jan 15$3.10$4.50$3.80$4.20 07/07$3.80–$8.25$3.80--
$45.00Jul 17$3.00$4.10$3.55$6.50 07/01$3.55–$10.95$3.553
$45.00Aug 21$4.40$4.90$4.65$10.05 06/23$4.50–$11.10$4.65--
$45.00Oct 16$5.10$6.00$5.55$10.55 06/23$5.55–$11.50$5.55--
$45.00Nov 20$5.30$6.70$6.00$9.20 06/10$6.00–$11.80$6.00--
$45.00Jan 15$5.90$7.20$6.55$10.25 06/17$6.55–$12.20$6.55--
$35.00Jul 17$0.00$0.15$0.08$0.14 07/10$0.03–$1.85$0.08--
$35.00Aug 21$0.35$0.70$0.52$0.90 07/10$0.50–$2.90$0.52--
$35.00Oct 16$1.00$1.55$1.27$1.70 07/10$1.27–$3.75$1.27253
$35.00Nov 20$1.40$2.15$1.78$2.60 07/09$1.78–$4.15$1.78--
$35.00Jan 15$1.80$2.75$2.28$3.18 07/09$2.28–$4.75$2.28--
$50.00Jul 17$7.50$9.20$8.35$13.91 06/15$8.35–$15.85$8.35--
$50.00Jan 15$9.20$11.20$10.20$11.60 07/06$10.20–$16.45$10.20--
$30.00Jul 17$0.00$0.05$0.03$0.06 07/10$0.03–$0.30$0.03--
$30.00Aug 21$0.05$0.30$0.18$0.26 07/10$0.15–$0.93$0.18--
$30.00Oct 16$0.40$0.85$0.63$0.65 07/10$0.63–$1.55$0.63--
$30.00Nov 20$0.60$0.95$0.77$1.05 07/10$0.77–$1.98$0.77--
$30.00Jan 15$0.80$1.55$1.18$1.05 07/10$1.17–$2.42$1.05--
$55.00Aug 21$12.60$15.30$13.95$19.15 06/15$13.60–$20.95$13.95--
$55.00Jan 15$13.30$15.20$14.25$15.50 07/07$14.25–$21.15$14.25--
$25.00Jul 17$0.00$0.65$0.33$0.15 06/29$0.05–$0.38$0.15--
$25.00Aug 21$0.00$0.75$0.38$0.09 06/23$0.23–$0.50$0.09--
$25.00Oct 16$0.10$0.75$0.43$0.33 07/09$0.22–$0.70$0.33--
$25.00Nov 20$0.05$0.55$0.30$0.40 07/07$0.30–$0.90$0.30--
$25.00Jan 15$0.35$0.80$0.57$0.62 07/06$0.55–$1.25$0.57--
$22.50Jul 17$0.00$0.15$0.08$0.05 06/15$0.08–$0.38$0.05--
$22.50Aug 21$0.00$0.70$0.35$0.12 06/30$0.15–$0.50$0.12--
$22.50Oct 16$0.00$0.75$0.38$0.35 06/10$0.25–$0.55$0.35--
$22.50Nov 20$0.05$0.75$0.40$0.45 06/25$0.28–$0.63$0.40--
$22.50Jan 15$0.05$0.75$0.40$0.40 07/01$0.40–$0.78$0.40--
$20.00Aug 21$0.00$0.65$0.33$0.15 05/22$0.25–$0.40$0.15--
$20.00Nov 20$0.10$0.40$0.25$0.19 07/01$0.20–$0.48$0.19--
$20.00Jan 15$0.05$0.75$0.40$0.76 05/19$0.30–$1.27$0.40--
$17.50Jul 17$0.00$0.65$0.33$0.15 07/06$0.08–$0.43$0.15--
$17.50Aug 21$0.00$0.65$0.33$0.05 05/26$0.33–$0.48$0.05--
$17.50Nov 20$0.00$0.65$0.33$0.15 06/12$0.25–$0.33$0.15--
$15.00Jul 17$0.00$0.15$0.08$0.15 07/02$0.03–$0.38$0.08--
$15.00Oct 16$0.00$0.70$0.35$0.06 07/02$0.20–$0.50$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235
Total Puts 106
Put/Call Ratio 0.45
Net Difference 129

Prior's Put/Call Breakdown

Total Calls 160
Total Puts 72
Put/Call Ratio 0.45
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 1,341
Total Puts 934
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All