Tour v344
HRB
BLOCK H & R INC
$41.85 +1.73%
$42.34 (+1.17%)🌙
as of 07/16 06:34 PM
(7/15 18:42) ◀
|
Thursday, July 16, 2026 (6:34pm)
January 2026
|
▶ (7/17 18:39)
◀ 7/16 18:34 ▶

Option Volume

Detail
ℹ
Current (07/16) 332
Calls: 263 (79%)
Puts: 69 (21%)
Prior (07/15) 341
Calls: 235 (69%)
Puts: 106 (31%)
Current vs Prior -2.64%
Calls: +11.91% (Calls)
Puts: -34.91% (Puts)
Prior 7-Day Total 2,066
Calls: 1,320 (64%)
Puts: 746 (36%)
Prior 7-Day Average 295
Calls: 188 (64%)
Puts: 106 (36%)
Current vs Prior 7-Day Avg +12.49%
Calls: +39.47%
Puts: -35.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $73.0K
Calls: $66.1K (91%)
Puts: $6.9K (9%)
Prior (07/15) $101.9K
Calls: $90.0K (88%)
Puts: $11.9K (12%)
Current vs Prior -28.40%
Calls: -26.59%
Puts: -42.15%
Prior 7-Day Total $455.8K
Calls: $379.8K (83%)
Puts: $76.0K (17%)
Prior 7-Day Average $65.1K
Calls: $54.3K (83%)
Puts: $10.9K (17%)
Current vs Prior 7-Day Avg +12.03%
Calls: +21.79%
Puts: -36.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.26
Prior (07/15) 0.45
Current vs Prior -41.84%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -62.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 6,397
Calls: 4,981 (78%)
Puts: 1,416 (22%)
Prior (07/15) 2,929
Calls: 2,093 (71%)
Puts: 836 (29%)
Current vs Prior +118.40%
Prior 7-Day Total 41,399
Calls: 22,840 (55%)
Puts: 18,559 (45%)
Prior 7-Day Average 5,914
Calls: 3,262 (55%)
Puts: 2,651 (45%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.45% | 12.14%5.45% | 12.14%
Prior 4.38% | 12.28%4.38% | 12.28%
Current vs Prior +24.52% | -1.11%+24.52% | -1.11%
Prior 7-Day Avg 4.69% | 12.19%4.69% | 12.19%
Current vs 7-Day Avg +16.17% | -0.45%+16.17% | -0.45%
Prior 7-Day Eod 4.38% | 12.28%4.38% | 12.28%
Current vs 7-Day Eod +24.52% | -1.11%+24.52% | -1.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Prior 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($66.1K) vs puts ($6.9K). Extreme bullish P/C ratio of 0.26 - heavy call buying (263 calls vs 69 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (4,981 calls vs 1,416 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 176.707.60$7.1512.6%70.90670
$35.00Aug 217.208.20$7.7013.0%10.89--
$40.00Jul 171.752.55$2.1537.2%550.791.1K
$40.00Aug 213.304.10$3.7021.6%360.682.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 207, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.100.40$0.25120.0%760.10--
$40.00Jul 171.752.55$2.1537.2%550.791.1K
$40.00Aug 213.304.10$3.7021.6%360.682.2K
$45.00Aug 210.951.35$1.1534.8%100.34477
$35.00Jul 176.707.60$7.1512.6%70.90670
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.251.50$1.3818.1%130.33124
$30.00Aug 210.100.20$0.1566.7%30.04--
$35.00Aug 210.300.60$0.4566.7%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 229.5%, max 437.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21291.5%54.2%437.5%8670
$40.00Jul 17Aug 21116.3%44.8%159.6%913.3K
$45.00Jul 17Aug 2180.4%42.0%91.5%151.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 15.67, avg 5.39)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.90$4.10$0.904.56$45.90
$40.00$45.00Jul 17$2.12$2.88$2.121.36$42.12
$40.00$45.00Aug 21$2.55$2.45$2.550.96$42.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.30$4.70$0.3015.67$34.70
$40.00$35.00Aug 21$0.93$4.07$0.934.38$39.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.00, avg 1.05)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.00$4.00$1.004.00$39.00
$40.00$45.00Aug 21$2.55$2.55$2.451.04$42.55
$40.00$45.00Jul 17$2.12$2.12$2.880.74$42.12
$45.00$50.00Aug 21$0.90$0.90$4.100.22$45.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.93$0.93$4.070.23$39.07
$35.00$30.00Aug 21$0.30$0.30$4.700.06$34.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.07, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.55291.5%54.2%
$45.00Jul 17Aug 21$1.1280.4%42.0%
$40.00Jul 17Aug 21$1.55116.3%44.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.14% of stock, avg 15.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$3.70$1.38$5.08$34.92$45.0812.14%
$35.00Aug 21$7.70$0.45$8.15$26.85$43.1519.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.67% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.25$0.45$0.70$34.30$50.70
$45.00$35.00Aug 21$1.15$0.45$1.60$33.40$46.60
$50.00$40.00Aug 21$0.25$1.38$1.63$38.37$51.63
$45.00$40.00Aug 21$1.15$1.38$2.53$37.47$47.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.33, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$2.85$2.151.33$32.15$42.85
35/4045/50Aug 21$1.83$3.170.58$38.17$46.83
30/3545/50Aug 21$1.20$3.800.32$33.80$46.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.94, cheapest $0.63)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.45$3.552.45
$40.00$45.00$50.00Aug 21$1.65$3.352.03
$35.00$40.00$45.00Jul 17$2.88$2.120.74
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.63$4.376.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.15, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.30$4.70
$45.00$50.001:2Aug 21$0.65$4.35
$40.00$45.001:2Aug 21$1.40$3.60
$40.00$45.001:2Jul 17$2.09$2.91
$35.00$40.001:2Jul 17$2.85$2.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.15$4.85
$40.00$35.001:2Aug 21$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.27%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.950.347.5%2.27%9.80%10477
$50.00Aug 21$0.100.1019.5%0.24%19.71%76--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 441 vol/day, 87 traded recently)

HRB averages only 441 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $4.49 on 07/10 (now $6.70/$7.60) — try a limit near $6.70. Also watch the $40.00 08-21 call last traded $2.00 on 07/10 (now $3.30/$4.10) — try a limit near $3.30; the $45.00 08-21 call last traded $0.59 on 07/10 (now $0.95/$1.35) — try a limit near $0.95. Most tradeable put: the $40.00 08-21 put last traded $2.68 on 07/10 (now $1.25/$1.50) — try a limit near $1.38.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.75$2.55$2.15$0.48 07/10$0.08–$2.15$1.751.1K
$40.00Aug 21$3.30$4.10$3.70$2.00 07/10$0.75–$3.70$3.302.2K
$40.00Oct 16$4.20$4.90$4.55$3.00 07/10$1.27–$4.55$4.20--
$40.00Nov 20$4.60$5.90$5.25$4.01 07/08$1.80–$5.25$4.60--
$40.00Jan 15$5.00$6.40$5.70$4.40 07/10$2.22–$5.70$5.00--
$45.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$0.13$0.03559
$45.00Aug 21$0.95$1.35$1.15$0.59 07/10$0.30–$1.15$0.95477
$45.00Oct 16$1.90$2.50$2.20$1.50 07/07$0.57–$2.20$1.90--
$45.00Nov 20$2.35$3.40$2.88$2.10 07/08$0.95–$2.88$2.35--
$45.00Jan 15$2.80$3.80$3.30$2.52 07/10$1.25–$3.35$2.80--
$35.00Jul 17$6.70$7.60$7.15$4.49 07/10$0.98–$7.15$6.70670
$35.00Aug 21$7.20$8.20$7.70$5.30 07/10$2.20–$7.70$7.20--
$35.00Oct 16$7.70$8.80$8.25$6.05 07/10$2.88–$8.25$7.70--
$35.00Nov 20$8.40$9.30$8.85$7.25 07/01$3.55–$8.85$8.40--
$35.00Jan 15$8.20$9.70$8.95$7.75 07/02$4.00–$8.95$8.20--
$50.00Jul 17$0.00$0.05$0.03$0.02 07/06$0.03–$0.38$0.02--
$50.00Aug 21$0.10$0.40$0.25$0.17 07/10$0.10–$0.45$0.17--
$50.00Oct 16$0.55$1.15$0.85$0.59 07/06$0.30–$1.08$0.59--
$50.00Nov 20$1.05$2.00$1.53$1.30 07/01$0.48–$1.53$1.30--
$50.00Jan 15$1.55$2.35$1.95$1.25 07/06$0.83–$1.95$1.55--
$30.00Jul 17$10.90$12.80$11.85$9.50 07/10$4.40–$11.85$10.90--
$30.00Aug 21$11.50$13.10$12.30$9.01 07/10$5.10–$12.30$11.50--
$30.00Oct 16$11.50$13.50$12.50$9.80 07/10$5.55–$12.50$11.50--
$30.00Nov 20$12.50$13.50$13.00$11.00 07/01$6.30–$13.00$12.50--
$30.00Jan 15$12.00$13.90$12.95$10.04 06/30$6.85–$12.95$12.00--
$55.00Aug 21$0.00$0.20$0.10$0.20 06/11$0.05–$0.28$0.10--
$55.00Oct 16$0.20$0.60$0.40$0.39 07/01$0.08–$0.53$0.39--
$55.00Nov 20$0.35$0.95$0.65$0.65 07/07$0.20–$0.70$0.65--
$55.00Jan 15$0.55$1.70$1.13$0.67 06/17$0.48–$1.40$0.67--
$25.00Jul 17$15.90$17.80$16.85$13.20 06/09$9.10–$16.85$15.90--
$25.00Oct 16$16.10$18.40$17.25$13.57 05/18$9.70–$17.25$16.10--
$25.00Nov 20$16.20$18.40$17.30$15.64 07/01$10.15–$17.30$16.20--
$60.00Aug 21$0.00$0.70$0.35$0.07 07/01$0.05–$0.38$0.07--
$60.00Nov 20$0.05$0.60$0.33$0.26 06/30$0.10–$0.50$0.26--
$22.50Aug 21$18.50$21.20$19.85$11.60 06/22$11.95–$19.85$18.50--
$22.50Oct 16$18.30$21.30$19.80$16.07 06/04$11.95–$19.80$18.30--
$22.50Nov 20$18.50$20.80$19.65$18.01 07/01$12.10–$19.65$18.50--
$20.00Oct 16$20.80$23.70$22.25$19.46 06/01$14.50–$22.25$20.80--
$20.00Nov 20$20.70$23.50$22.10$20.30 07/02$14.30–$22.10$20.70--
$65.00Aug 21$0.00$0.65$0.33$0.05 07/01$0.15–$0.43$0.05--
$65.00Nov 20$0.00$0.90$0.45$0.30 07/01$0.08–$0.45$0.30--
$17.50Aug 21$23.50$26.10$24.80$21.84 07/10$16.80–$24.80$23.50--
$15.00Jul 17$25.90$27.90$26.90$23.40 06/02$19.30–$26.90$25.90--
$15.00Aug 21$25.90$28.60$27.25$23.44 06/02$19.40–$27.25$25.90--
$15.00Nov 20$25.60$28.70$27.15$22.90 06/02$19.40–$27.15$25.60--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.25$0.13$1.10 07/10$0.13–$6.00$0.13--
$40.00Aug 21$1.25$1.50$1.38$2.68 07/10$1.38–$6.45$1.38124
$40.00Oct 16$2.10$2.95$2.53$4.20 07/09$2.53–$7.05$2.53--
$40.00Nov 20$2.35$3.70$3.03$4.10 07/07$3.03–$7.75$3.03--
$40.00Jan 15$3.20$4.40$3.80$4.20 07/07$3.80–$8.25$3.80--
$45.00Jul 17$2.15$3.70$2.93$6.50 07/01$2.93–$10.95$2.93--
$45.00Aug 21$3.50$4.60$4.05$10.05 06/23$4.05–$11.10$4.05--
$45.00Oct 16$4.60$5.70$5.15$10.55 06/23$5.15–$11.50$5.15--
$45.00Nov 20$5.10$6.60$5.85$9.20 06/10$5.85–$11.80$5.85--
$45.00Jan 15$5.50$7.20$6.35$10.25 06/17$6.35–$12.20$6.35--
$35.00Jul 17$0.00$0.20$0.10$0.14 07/10$0.03–$1.85$0.10--
$35.00Aug 21$0.30$0.60$0.45$0.90 07/10$0.45–$2.90$0.45--
$35.00Oct 16$1.00$1.30$1.15$1.70 07/10$1.15–$3.75$1.15--
$35.00Nov 20$1.25$2.00$1.63$2.60 07/09$1.63–$4.15$1.63--
$35.00Jan 15$1.70$2.45$2.08$3.18 07/09$2.08–$4.75$2.08--
$50.00Jul 17$7.00$9.00$8.00$13.91 06/15$8.00–$15.85$8.00--
$50.00Jan 15$9.00$10.70$9.85$11.60 07/06$9.85–$16.45$9.85--
$30.00Jul 17$0.00$0.05$0.03$0.06 07/10$0.03–$0.30$0.03--
$30.00Aug 21$0.10$0.20$0.15$0.26 07/10$0.15–$0.93$0.15--
$30.00Oct 16$0.40$0.70$0.55$0.65 07/10$0.55–$1.55$0.55--
$30.00Nov 20$0.60$0.80$0.70$1.05 07/10$0.70–$1.98$0.70754
$30.00Jan 15$0.55$1.60$1.08$1.05 07/10$1.08–$2.42$1.05--
$55.00Aug 21$11.60$14.40$13.00$19.15 06/15$13.00–$20.95$13.00--
$55.00Jan 15$12.80$15.10$13.95$15.50 07/07$13.95–$21.15$13.95--
$25.00Jul 17$0.00$0.65$0.33$0.15 06/29$0.05–$0.38$0.15--
$25.00Aug 21$0.00$0.75$0.38$0.09 06/23$0.23–$0.50$0.09--
$25.00Oct 16$0.10$0.45$0.28$0.33 07/09$0.22–$0.70$0.28--
$25.00Nov 20$0.05$0.60$0.33$0.40 07/07$0.30–$0.90$0.33--
$25.00Jan 15$0.15$0.75$0.45$0.62 07/06$0.45–$1.25$0.45--
$22.50Jul 17$0.00$0.15$0.08$0.05 06/15$0.08–$0.38$0.05--
$22.50Aug 21$0.00$0.70$0.35$0.12 06/30$0.15–$0.50$0.12--
$22.50Oct 16$0.00$0.75$0.38$0.35 06/10$0.25–$0.55$0.35--
$22.50Nov 20$0.00$0.75$0.38$0.45 06/25$0.28–$0.63$0.38--
$22.50Jan 15$0.05$0.80$0.43$0.40 07/01$0.40–$0.78$0.40--
$20.00Aug 21$0.00$0.65$0.33$0.15 05/22$0.25–$0.40$0.15--
$20.00Nov 20$0.00$0.40$0.20$0.19 07/01$0.20–$0.48$0.19538
$20.00Jan 15$0.00$0.50$0.25$0.76 05/19$0.25–$0.75$0.25--
$17.50Jul 17$0.00$0.60$0.30$0.15 07/06$0.08–$0.43$0.15--
$17.50Aug 21$0.00$0.65$0.33$0.05 05/26$0.33–$0.48$0.05--
$17.50Nov 20$0.00$0.65$0.33$0.15 06/12$0.25–$0.33$0.15--
$15.00Jul 17$0.00$0.15$0.08$0.15 07/02$0.03–$0.38$0.08--
$15.00Oct 16$0.00$0.70$0.35$0.06 07/02$0.20–$0.50$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263
Total Puts 69
Put/Call Ratio 0.26
Net Difference 194

Prior's Put/Call Breakdown

Total Calls 235
Total Puts 106
Put/Call Ratio 0.45
Net Difference 129

Prior 7-Day Put/Call Summary

Total Calls 1,320
Total Puts 746
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All