Tour v500
HRB
BLOCK H & R INC
$45.93 -0.56%
$45.38 (-1.20%)🌙
as of 08/10 06:02 PM
(8/10 14:05) ◀
|
Monday, August 10, 2026 (6:02pm)
January 2026
|
▶ (8/11 14:05)
◀ 8/10 18:02 ▶

Option Volume

Detail
ℹ
Current (08/10) 748
Calls: 376 (50%)
Puts: 372 (50%)
Prior (08/07) 840
Calls: 242 (29%)
Puts: 598 (71%)
Current vs Prior -10.95%
Calls: +55.37% (Calls)
Puts: -37.79% (Puts)
Prior 7-Day Total 2,999
Calls: 1,340 (45%)
Puts: 1,659 (55%)
Prior 7-Day Average 428
Calls: 191 (45%)
Puts: 237 (55%)
Current vs Prior 7-Day Avg +74.59%
Calls: +96.42%
Puts: +56.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $159.9K
Calls: $111.6K (70%)
Puts: $48.3K (30%)
Prior (08/07) $196.3K
Calls: $114.3K (58%)
Puts: $82.0K (42%)
Current vs Prior -18.55%
Calls: -2.39%
Puts: -41.07%
Prior 7-Day Total $897.4K
Calls: $547.4K (61%)
Puts: $350.0K (39%)
Prior 7-Day Average $128.2K
Calls: $78.2K (61%)
Puts: $50.0K (39%)
Current vs Prior 7-Day Avg +24.70%
Calls: +42.65%
Puts: -3.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.99
Prior (08/07) 2.47
Current vs Prior -59.96%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -32.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 18,153
Calls: 9,521 (52%)
Puts: 8,632 (48%)
Prior (08/07) 6,369
Calls: 5,083 (80%)
Puts: 1,286 (20%)
Current vs Prior +185.02%
Prior 7-Day Total 36,332
Calls: 27,200 (75%)
Puts: 9,132 (25%)
Prior 7-Day Average 5,190
Calls: 3,885 (75%)
Puts: 1,304 (25%)
Current vs Prior 7-Day Avg +249.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.60% | 11.97%8.60% | 11.97%
Prior 9.14% | 11.86%9.14% | 11.86%
Current vs Prior -5.87% | +0.93%-5.87% | +0.93%
Prior 7-Day Avg 9.58% | 12.74%9.58% | 12.74%
Current vs 7-Day Avg -10.22% | -5.99%-10.22% | -5.99%
Prior 7-Day Eod 9.14% | 11.86%9.14% | 11.86%
Current vs 7-Day Eod -5.87% | +0.93%-5.87% | +0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 20.45%
Calls: 17.44% | 18.18%
Puts: 29.63% | 22.73%
Prior 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Current vs Prior +25.41% | +107.19%
Prior 7-Day Avg 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Current vs 7-Day Avg +25.41% | +107.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($111.6K). P/C ratio dropping 60% - sentiment shifting bullish. Rising open interest (up 185%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2110.7011.80$11.259.8%40.94471
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2110.7011.80$11.259.8%40.94471
$40.00Aug 216.007.00$6.5015.4%100.882.0K
$40.00Sep 186.307.30$6.8014.7%70.81121
$45.00Aug 212.302.75$2.5317.8%2450.611.1K
$45.00Sep 182.803.60$3.2025.0%--0.5773
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 654, top 245)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.302.75$2.5317.8%2450.611.1K
$50.00Aug 210.250.75$0.50100.0%460.21532
$40.00Aug 216.007.00$6.5015.4%100.882.0K
$40.00Sep 186.307.30$6.8014.7%70.81121
$35.00Aug 2110.7011.80$11.259.8%40.94471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.201.65$1.4231.7%1550.39473
$40.00Aug 210.250.50$0.3865.8%630.12302
$35.00Aug 210.050.45$0.25160.0%590.06765
$45.00Sep 182.052.55$2.3021.7%570.4331
$40.00Sep 180.601.10$0.8558.8%60.19117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 50.2%, max 84.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1878.1%44.4%75.8%--286
$40.00Aug 21Sep 1874.0%51.0%44.9%172.2K
$45.00Aug 21Sep 1860.6%44.8%35.2%2451.2K
$50.00Aug 21Sep 1855.5%42.2%31.6%48898
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 18109.6%59.5%84.0%59792
$40.00Aug 21Sep 1874.0%51.0%44.9%69419
$45.00Aug 21Sep 1860.6%44.8%35.2%212504

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 37.46, avg 10.63)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.20$4.80$0.2024.00$50.20
$50.00$55.00Sep 18$0.67$4.33$0.676.46$50.67
$45.00$50.00Aug 21$2.03$2.97$2.031.46$47.03
$45.00$50.00Sep 18$2.18$2.82$2.181.29$47.18
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.13$4.87$0.1337.46$39.87
$40.00$35.00Sep 18$0.55$4.45$0.558.09$39.45
$45.00$40.00Aug 21$1.04$3.96$1.043.81$43.96
$45.00$40.00Sep 18$1.45$3.55$1.452.45$43.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 19.00, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.75$4.75$0.2519.00$39.75
$40.00$45.00Aug 21$3.97$3.97$1.033.85$43.97
$40.00$45.00Sep 18$3.60$3.60$1.402.57$43.60
$45.00$50.00Sep 18$2.18$2.18$2.820.77$47.18
$45.00$50.00Aug 21$2.03$2.03$2.970.68$47.03
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Sep 18$1.45$1.45$3.550.41$43.55
$45.00$40.00Aug 21$1.04$1.04$3.960.26$43.96
$40.00$35.00Sep 18$0.55$0.55$4.450.12$39.45
$40.00$35.00Aug 21$0.13$0.13$4.870.03$39.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.57, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.3074.0%51.0%
$50.00Aug 21Sep 18$0.5255.5%42.2%
$45.00Aug 21Sep 18$0.6760.6%44.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.4774.0%51.0%
$45.00Aug 21Sep 18$0.8860.6%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.60% of stock, avg 15.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.53$1.42$3.95$41.05$48.958.60%
$45.00Sep 18$3.20$2.30$5.50$39.50$50.5011.97%
$40.00Aug 21$6.50$0.38$6.88$33.12$46.8814.98%
$40.00Sep 18$6.80$0.85$7.65$32.35$47.6516.66%
$35.00Aug 21$11.25$0.25$11.50$23.50$46.5025.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.20% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Aug 21$0.30$0.25$0.55$34.45$55.55
$55.00$35.00Sep 18$0.35$0.30$0.65$34.35$55.65
$55.00$40.00Aug 21$0.30$0.38$0.68$39.32$55.68
$50.00$35.00Aug 21$0.50$0.25$0.75$34.25$50.75
$50.00$40.00Aug 21$0.50$0.38$0.88$39.12$50.88
$55.00$40.00Sep 18$0.35$0.85$1.20$38.80$56.20
$50.00$35.00Sep 18$1.02$0.30$1.32$33.68$51.32
$55.00$45.00Aug 21$0.30$1.42$1.72$43.28$56.72
$50.00$40.00Sep 18$1.02$0.85$1.87$38.13$51.87
$50.00$45.00Aug 21$0.50$1.42$1.92$43.08$51.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.20, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Sep 18$2.73$2.271.20$37.27$47.73
35/4045/50Aug 21$2.16$2.840.76$37.84$47.16
40/4550/55Sep 18$2.12$2.880.74$42.88$52.12
40/4550/55Aug 21$1.24$3.760.33$43.76$51.24
35/4050/55Sep 18$1.22$3.780.32$38.78$51.22
35/4050/55Aug 21$0.33$4.670.07$39.67$50.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.41, cheapest $0.78)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.78$4.225.41
$40.00$45.00$50.00Sep 18$1.42$3.582.52
$45.00$50.00$55.00Sep 18$1.51$3.492.31
$45.00$50.00$55.00Aug 21$1.83$3.171.73
$40.00$45.00$50.00Aug 21$1.94$3.061.58
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Sep 18$0.90$4.104.56
$35.00$40.00$45.00Aug 21$0.91$4.094.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.10$4.90
$35.00$40.001:2Aug 21-$1.75$3.25
$50.00$55.001:2Sep 18$0.32$4.68
$40.00$45.001:2Sep 18$0.40$4.60
$45.00$50.001:2Sep 18$1.16$3.84
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.12$4.88
$40.00$35.001:2Sep 18$0.25$4.75
$45.00$40.001:2Sep 18$0.60$4.40
$45.00$40.001:2Aug 21$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.74%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.800.288.9%1.74%10.60%2366
$50.00Aug 21$0.250.218.9%0.54%9.41%46532

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 425 vol/day, 78 traded recently)

HRB averages only 425 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $16.41 on 08/04 (now $16.10/$16.90) — try a limit near $16.41. Also watch the $35.00 11-20 call last traded $13.16 on 07/29 (now $11.70/$12.50) — try a limit near $12.10; the $30.00 01-15 call last traded $10.04 on 06/30 (now $16.10/$17.40) — try a limit near $16.10. Most tradeable put: the $50.00 08-21 put last traded $5.20 on 08/03 (now $4.20/$4.80) — try a limit near $4.50.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.30$2.75$2.53$2.91 08/07$0.50–$3.60$2.531.1K
$45.00Sep 18$2.80$3.60$3.20$3.50 08/07$0.68–$4.15$3.2073
$45.00Oct 16$3.40$4.30$3.85$4.13 08/07$1.15–$4.70$3.85133
$45.00Nov 20$4.30$5.20$4.75$4.60 08/05$1.90–$5.70$4.60449
$45.00Jan 15$5.00$5.70$5.35$5.32 08/06$2.42–$6.45$5.32263
$50.00Aug 21$0.25$0.75$0.50$0.68 08/07$0.13–$1.10$0.50532
$50.00Sep 18$0.80$1.25$1.02$1.25 08/07$0.22–$1.70$1.02366
$50.00Oct 16$1.15$2.20$1.68$1.88 08/04$0.45–$2.23$1.68132
$50.00Nov 20$1.95$2.70$2.33$2.63 08/07$0.75–$3.30$2.33180
$50.00Jan 15$3.00$3.60$3.30$3.02 08/06$1.38–$3.95$3.02256
$40.00Aug 21$6.00$7.00$6.50$6.38 08/07$1.92–$7.45$6.382.0K
$40.00Sep 18$6.30$7.30$6.80$6.92 08/07$2.48–$7.80$6.80121
$40.00Oct 16$6.80$7.70$7.25$7.40 08/07$2.80–$8.35$7.25317
$40.00Nov 20$7.40$8.50$7.95$7.80 08/07$3.75–$9.05$7.80382
$40.00Jan 15$7.90$9.20$8.55$8.60 08/07$4.25–$9.65$8.55517
$55.00Aug 21$0.00$0.60$0.30$0.15 08/06$0.05–$0.38$0.15127
$55.00Sep 18$0.05$0.65$0.35$0.65 08/07$0.05–$1.15$0.35159
$55.00Oct 16$0.50$1.10$0.80$1.00 07/29$0.18–$1.10$0.8095
$55.00Nov 20$1.05$1.70$1.38$1.40 08/05$0.35–$1.75$1.38106
$55.00Jan 15$1.25$2.65$1.95$1.92 08/07$0.58–$2.25$1.9285
$35.00Aug 21$10.70$11.80$11.25$11.50 08/06$5.30–$12.35$11.25471
$35.00Sep 18$10.40$12.10$11.25$11.25 08/06$5.55–$12.50$11.252
$35.00Oct 16$10.50$12.60$11.55$11.51 08/05$5.95–$13.05$11.5157
$35.00Nov 20$11.70$12.50$12.10$13.16 07/29$6.70–$13.25$12.10449
$35.00Jan 15$11.50$13.10$12.30$12.00 08/04$6.90–$13.45$12.0014
$60.00Aug 21$0.00$0.15$0.08$0.04 08/05$0.08–$0.35$0.04272
$60.00Sep 18$0.00$0.70$0.35$0.20 07/29$0.03–$1.10$0.201
$60.00Nov 20$0.15$0.95$0.55$0.55 07/30$0.18–$0.90$0.5557
$60.00Jan 15$0.70$1.35$1.02$0.95 08/06$0.77–$1.20$0.959
$30.00Aug 21$15.20$16.80$16.00$13.88 07/31$9.80–$17.10$15.20183
$30.00Oct 16$15.00$17.60$16.30$13.92 07/31$9.95–$18.00$15.0051
$30.00Nov 20$16.10$16.90$16.50$16.41 08/04$10.55–$17.65$16.41274
$30.00Jan 15$16.10$17.40$16.75$10.04 06/30$10.50–$17.75$16.1017
$65.00Aug 21$0.00$0.60$0.30$0.05 07/01$0.30–$0.48$0.051
$65.00Nov 20$0.05$0.85$0.45$0.20 07/20$0.13–$0.53$0.2024
$65.00Jan 15$0.10$1.15$0.63$0.53 08/06$0.43–$0.65$0.531
$25.00Nov 20$20.20$22.00$21.10$20.66 08/04$14.70–$22.35$20.6651
$25.00Aug 21$20.10$22.40$21.25--$21.25–$21.25—$20.101
$25.00Oct 16$19.90$22.60$21.25--$21.25–$21.25—$19.904
$22.50Aug 21$22.30$24.90$23.60$11.60 06/22$17.05–$24.80$22.3037
$22.50Nov 20$22.30$25.10$23.70$18.01 07/01$16.85–$24.75$22.3049
$22.50Jan 15$22.30$25.20$23.75$22.80 07/28$17.20–$24.70$22.801
$22.50Oct 16$22.30$25.00$23.65--$23.65–$23.65—$22.302
$70.00Jan 15$0.05$0.95$0.50$0.25 08/06$0.33–$0.53$0.2520
$20.00Nov 20$24.80$27.60$26.20$24.76 07/30$19.75–$27.35$24.8015
$20.00Oct 16$24.80$27.50$26.15--$26.15–$26.15—$24.8010
$20.00Jan 15$24.80$27.60$26.20--$26.20–$26.20—$24.801
$17.50Aug 21$27.30$29.90$28.60$21.84 07/10$22.00–$29.70$27.30--
$75.00Aug 21$0.00$0.55$0.28--$0.28–$0.28—--1
$75.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--17
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.20$1.65$1.42$1.47 08/07$1.33–$5.90$1.42473
$45.00Sep 18$2.05$2.55$2.30$2.15 08/07$2.13–$6.55$2.1531
$45.00Oct 16$2.50$3.20$2.85$2.95 08/07$2.70–$6.75$2.85405
$45.00Nov 20$3.30$4.00$3.65$4.40 08/04$3.65–$7.40$3.65112
$45.00Jan 15$4.10$4.90$4.50$4.40 08/07$4.25–$7.90$4.40113
$50.00Aug 21$4.20$4.80$4.50$5.20 08/03$3.75–$10.40$4.502
$50.00Nov 20$5.90$7.10$6.50$6.40 07/29$5.95–$11.35$6.4040
$50.00Jan 15$6.70$7.80$7.25$8.72 07/31$6.80–$11.85$7.2531
$40.00Aug 21$0.25$0.50$0.38$0.35 08/07$0.38–$2.47$0.35302
$40.00Sep 18$0.60$1.10$0.85$0.80 08/07$0.83–$3.05$0.80117
$40.00Oct 16$1.00$1.50$1.25$1.40 08/05$1.20–$3.55$1.2592
$40.00Nov 20$1.60$2.15$1.88$2.10 08/06$1.83–$4.15$1.88219
$40.00Jan 15$2.15$2.95$2.55$3.00 08/06$2.47–$4.85$2.5549
$55.00Aug 21$7.90$10.00$8.95$19.15 06/15$8.00–$15.55$8.95--
$55.00Jan 15$10.10$11.80$10.95$15.50 07/07$10.15–$16.45$10.9550
$35.00Aug 21$0.05$0.45$0.25$0.10 08/07$0.18–$0.65$0.10765
$35.00Sep 18$0.10$0.50$0.30$0.55 07/30$0.28–$1.50$0.3027
$35.00Oct 16$0.50$0.95$0.73$0.75 07/30$0.65–$1.55$0.73262
$35.00Nov 20$0.80$1.00$0.90$1.00 08/07$0.90–$2.17$0.90356
$35.00Jan 15$1.00$2.05$1.53$1.46 08/06$1.48–$2.70$1.46655
$30.00Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$0.38$0.03695
$30.00Oct 16$0.05$0.45$0.25$0.25 08/05$0.20–$0.70$0.25209
$30.00Nov 20$0.30$0.80$0.55$0.55 08/05$0.53–$1.10$0.55742
$30.00Jan 15$0.45$1.25$0.85$0.81 08/06$0.77–$1.40$0.8186
$25.00Aug 21$0.00$0.60$0.30$0.04 07/20$0.30–$0.43$0.04197
$25.00Oct 16$0.10$0.40$0.25$0.11 08/05$0.20–$0.48$0.11161
$25.00Nov 20$0.05$0.85$0.45$0.24 07/28$0.18–$0.53$0.241.1K
$25.00Jan 15$0.15$0.80$0.48$0.35 07/29$0.38–$0.70$0.35121
$22.50Aug 21$0.00$0.60$0.30$0.12 06/30$0.30–$0.53$0.128
$22.50Oct 16$0.00$0.70$0.35$0.35 06/10$0.35–$0.43$0.353
$22.50Nov 20$0.00$0.80$0.40$0.45 06/25$0.33–$0.48$0.40376
$22.50Jan 15$0.05$0.95$0.50$0.40 07/01$0.40–$0.70$0.4069
$20.00Nov 20$0.10$0.75$0.43$0.20 07/16$0.20–$0.48$0.20538
$20.00Aug 21$0.00$0.55$0.28--$0.28–$0.28—--26
$20.00Oct 16$0.00$0.65$0.33--$0.33–$0.33—--2
$20.00Jan 15$0.00$0.85$0.43--$0.43–$0.43—--3
$17.50Nov 20$0.00$0.35$0.18$0.15 06/12$0.18–$0.40$0.1554
$17.50Aug 21$0.00$0.55$0.28--$0.28–$0.28—--50
$15.00Oct 16$0.00$0.60$0.30$0.05 08/07$0.10–$0.35$0.052
$15.00Aug 21$0.00$0.55$0.28--$0.28–$0.28—--1
$15.00Nov 20$0.00$0.65$0.33--$0.33–$0.33—--50

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 376
Total Puts 372
Put/Call Ratio 0.99
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 242
Total Puts 598
Put/Call Ratio 2.47
Net Difference -356

Prior 7-Day Put/Call Summary

Total Calls 1,340
Total Puts 1,659
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All