Tour v502
HRB
BLOCK H & R INC
$46.16 +0.50%
(8/10 18:02) ◀
|
Tuesday, August 11, 2026 (2:05pm)
January 2026
|
▶ (8/11 18:03)
◀ 8/11 14:05 ▶

Option Volume

Detail
ℹ
Current (08/11 2:05pm) 536
Calls: 218 (41%)
Puts: 318 (59%)
Prior (08/10) 507
Calls: 301 (59%)
Puts: 206 (41%)
Current vs Prior +5.72%
Calls: -27.57% (Calls)
Puts: +54.37% (Puts)
Prior 7-Day Total 2,714
Calls: 1,484 (55%)
Puts: 1,230 (45%)
Prior 7-Day Average 904
Calls: 212 (55%)
Puts: 175 (45%)
Current vs Prior 7-Day Avg -40.75%
Calls: +2.83%
Puts: +80.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11 2:05pm) $106.6K
Calls: $66.0K (62%)
Puts: $40.6K (38%)
Prior (08/10) $118.6K
Calls: $94.6K (80%)
Puts: $24.0K (20%)
Current vs Prior -10.13%
Calls: -30.25%
Puts: +69.21%
Prior 7-Day Total $464.8K
Calls: $290.0K (62%)
Puts: $174.8K (38%)
Prior 7-Day Average $154.9K
Calls: $41.4K (62%)
Puts: $25.0K (38%)
Current vs Prior 7-Day Avg -31.19%
Calls: +59.30%
Puts: +62.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:05pm) 1.46
Prior (08/10) 0.68
Current vs Prior +113.14%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +82.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11 2:05pm) 18,458
Calls: 9,607 (52%)
Puts: 8,851 (48%)
Prior (08/10) 18,153
Calls: 9,521 (52%)
Puts: 8,632 (48%)
Current vs Prior +1.68%
Prior 7-Day Total 58,408
Calls: 29,215 (50%)
Puts: 29,193 (50%)
Prior 7-Day Average 19,469
Calls: 9,738 (50%)
Puts: 9,731 (50%)
Current vs Prior 7-Day Avg -5.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.23% | 11.87%8.23% | 11.87%
Prior 8.96% | 14.55%8.52% | 11.92%
Current vs Prior -8.17% | -18.39%-3.37% | -0.43%
Prior 7-Day Avg 8.82% | 13.44%8.52% | 11.92%
Current vs 7-Day Avg -6.69% | -11.66%-3.37% | -0.43%
Prior 7-Day Eod 8.96% | 14.55%8.60% | 11.97%
Current vs 7-Day Eod -8.17% | -18.39%-4.28% | -0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Current vs Prior +20.51% | +142.76%
Prior 7-Day Avg 17.76% | 8.04%
Calls: 14.73% | 10.82%
Puts: 20.79% | 5.26%
Current vs 7-Day Avg +27.36% | +198.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($66.0K). Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 5.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2111.1011.70$11.405.3%31.00471
$45.00Sep 183.103.30$3.206.2%20.5873
$40.00Sep 186.507.10$6.808.8%40.84121
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2111.1011.70$11.405.3%31.00471
$40.00Aug 216.006.80$6.4012.5%10.912.0K
$40.00Sep 186.507.10$6.808.8%40.84121
$45.00Aug 212.202.60$2.4016.7%1140.601.2K
$45.00Sep 183.103.30$3.206.2%20.5873
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 218.5010.50$9.5021.1%20.86--
$50.00Aug 214.105.50$4.8029.2%10.782

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 458, top 233)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.202.60$2.4016.7%1140.601.2K
$50.00Aug 210.350.70$0.5267.3%250.21545
$40.00Sep 186.507.10$6.808.8%40.84121
$35.00Aug 2111.1011.70$11.405.3%31.00471
$45.00Sep 183.103.30$3.206.2%20.5873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.201.60$1.4028.6%2330.40592
$40.00Aug 210.200.35$0.2853.6%350.10307
$35.00Aug 210.050.15$0.10100.0%280.03779
$40.00Sep 180.600.90$0.7540.0%40.18120
$45.00Sep 181.802.75$2.2841.7%40.4281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 51.0%, max 97.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1893.3%47.3%97.3%1286
$40.00Aug 21Sep 1869.4%49.2%41.1%52.1K
$50.00Aug 21Sep 1859.8%42.5%40.8%26913
$45.00Aug 21Sep 1861.0%45.1%35.2%1161.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1893.6%56.3%66.3%28806
$40.00Aug 21Sep 1869.4%49.2%41.1%39427
$45.00Aug 21Sep 1861.0%45.1%35.2%237673

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 26.78, avg 8.55)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.28$4.72$0.2816.86$55.28
$50.00$55.00Sep 18$0.59$4.41$0.597.47$50.59
$45.00$50.00Aug 21$1.88$3.12$1.881.66$46.88
$45.00$50.00Sep 18$2.18$2.82$2.181.29$47.18
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.18$4.82$0.1826.78$39.82
$40.00$35.00Sep 18$0.52$4.48$0.528.62$39.48
$45.00$40.00Aug 21$1.12$3.88$1.123.46$43.88
$45.00$40.00Sep 18$1.53$3.47$1.532.27$43.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 15.67, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.00$4.00$1.004.00$44.00
$40.00$45.00Sep 18$3.60$3.60$1.402.57$43.60
$45.00$50.00Sep 18$2.18$2.18$2.820.77$47.18
$45.00$50.00Aug 21$1.88$1.88$3.120.60$46.88
$50.00$55.00Sep 18$0.59$0.59$4.410.13$50.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.70$4.70$0.3015.67$50.30
$50.00$45.00Aug 21$3.40$3.40$1.602.12$46.60
$45.00$40.00Sep 18$1.53$1.53$3.470.44$43.47
$45.00$40.00Aug 21$1.12$1.12$3.880.29$43.88
$40.00$35.00Sep 18$0.52$0.52$4.480.12$39.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.53, cheapest $0.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.4069.4%49.2%
$50.00Aug 21Sep 18$0.5059.8%42.5%
$45.00Aug 21Sep 18$0.8061.0%45.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.1393.6%56.3%
$40.00Aug 21Sep 18$0.4769.4%49.2%
$45.00Aug 21Sep 18$0.8861.0%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.23% of stock, avg 15.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.40$1.40$3.80$41.20$48.808.23%
$50.00Aug 21$0.52$4.80$5.32$44.68$55.3211.53%
$45.00Sep 18$3.20$2.28$5.48$39.52$50.4811.87%
$40.00Aug 21$6.40$0.28$6.68$33.32$46.6814.47%
$40.00Sep 18$6.80$0.75$7.55$32.45$47.5516.36%
$55.00Aug 21$0.48$9.50$9.98$45.02$64.9821.62%
$35.00Aug 21$11.40$0.10$11.50$23.50$46.5024.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.04% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$0.20$0.28$0.48$39.52$60.48
$55.00$35.00Sep 18$0.43$0.23$0.66$34.34$55.66
$55.00$40.00Aug 21$0.48$0.28$0.76$39.24$55.76
$50.00$40.00Aug 21$0.52$0.28$0.80$39.20$50.80
$55.00$40.00Sep 18$0.43$0.75$1.18$38.82$56.18
$50.00$35.00Sep 18$1.02$0.23$1.25$33.75$51.25
$60.00$45.00Aug 21$0.20$1.40$1.60$43.40$61.60
$50.00$40.00Sep 18$1.02$0.75$1.77$38.23$51.77
$55.00$45.00Aug 21$0.48$1.40$1.88$43.12$56.88
$50.00$45.00Aug 21$0.52$1.40$1.92$43.08$51.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.79, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$3.68$1.322.79$46.32$58.68
35/4045/50Sep 18$2.70$2.301.17$37.30$47.70
40/4550/55Sep 18$2.12$2.880.74$42.88$52.12
35/4045/50Aug 21$2.06$2.940.70$37.94$47.06
40/4555/60Aug 21$1.40$3.600.39$43.60$56.40
35/4050/55Sep 18$1.11$3.890.29$38.89$51.11
35/4055/60Aug 21$0.46$4.540.10$39.54$55.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.32, cheapest $0.94)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.00$4.004.00
$40.00$45.00$50.00Sep 18$1.42$3.582.52
$45.00$50.00$55.00Sep 18$1.59$3.412.14
$45.00$50.00$55.00Aug 21$1.84$3.161.72
$40.00$45.00$50.00Aug 21$2.12$2.881.36
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.94$4.064.32
$35.00$40.00$45.00Sep 18$1.01$3.993.95
$45.00$50.00$55.00Aug 21$1.30$3.702.85
$40.00$45.00$50.00Aug 21$2.28$2.721.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.44$4.56
$35.00$40.001:2Aug 21-$1.40$3.60
$55.00$60.001:2Aug 21$0.08$4.92
$50.00$55.001:2Sep 18$0.16$4.84
$40.00$45.001:2Sep 18$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.10$4.90
$40.00$35.001:2Aug 21$0.08$4.92
$40.00$35.001:2Sep 18$0.29$4.71
$45.00$40.001:2Sep 18$0.78$4.22
$45.00$40.001:2Aug 21$0.84$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.84%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.850.288.3%1.84%10.16%1368
$50.00Aug 21$0.350.218.3%0.76%9.08%25545

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 425 vol/day, 78 traded recently)

HRB averages only 425 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $16.41 on 08/04 (now $16.10/$16.90) — try a limit near $16.41. Also watch the $35.00 11-20 call last traded $13.16 on 07/29 (now $11.70/$12.50) — try a limit near $12.10; the $30.00 01-15 call last traded $10.04 on 06/30 (now $16.10/$17.40) — try a limit near $16.10. Most tradeable put: the $50.00 08-21 put last traded $5.20 on 08/03 (now $4.20/$4.80) — try a limit near $4.50.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.30$2.75$2.53$2.91 08/07$0.50–$3.60$2.531.1K
$45.00Sep 18$2.80$3.60$3.20$3.50 08/07$0.68–$4.15$3.2073
$45.00Oct 16$3.40$4.30$3.85$4.13 08/07$1.15–$4.70$3.85133
$45.00Nov 20$4.30$5.20$4.75$4.60 08/05$1.90–$5.70$4.60449
$45.00Jan 15$5.00$5.70$5.35$5.32 08/06$2.42–$6.45$5.32263
$50.00Aug 21$0.25$0.75$0.50$0.68 08/07$0.13–$1.10$0.50532
$50.00Sep 18$0.80$1.25$1.02$1.25 08/07$0.22–$1.70$1.02366
$50.00Oct 16$1.15$2.20$1.68$1.88 08/04$0.45–$2.23$1.68132
$50.00Nov 20$1.95$2.70$2.33$2.63 08/07$0.75–$3.30$2.33180
$50.00Jan 15$3.00$3.60$3.30$3.02 08/06$1.38–$3.95$3.02256
$40.00Aug 21$6.00$7.00$6.50$6.38 08/07$1.92–$7.45$6.382.0K
$40.00Sep 18$6.30$7.30$6.80$6.92 08/07$2.48–$7.80$6.80121
$40.00Oct 16$6.80$7.70$7.25$7.40 08/07$2.80–$8.35$7.25317
$40.00Nov 20$7.40$8.50$7.95$7.80 08/07$3.75–$9.05$7.80382
$40.00Jan 15$7.90$9.20$8.55$8.60 08/07$4.25–$9.65$8.55517
$55.00Aug 21$0.00$0.60$0.30$0.15 08/06$0.05–$0.38$0.15127
$55.00Sep 18$0.05$0.65$0.35$0.65 08/07$0.05–$1.15$0.35159
$55.00Oct 16$0.50$1.10$0.80$1.00 07/29$0.18–$1.10$0.8095
$55.00Nov 20$1.05$1.70$1.38$1.40 08/05$0.35–$1.75$1.38106
$55.00Jan 15$1.25$2.65$1.95$1.92 08/07$0.58–$2.25$1.9285
$35.00Aug 21$10.70$11.80$11.25$11.50 08/06$5.30–$12.35$11.25471
$35.00Sep 18$10.40$12.10$11.25$11.25 08/06$5.55–$12.50$11.252
$35.00Oct 16$10.50$12.60$11.55$11.51 08/05$5.95–$13.05$11.5157
$35.00Nov 20$11.70$12.50$12.10$13.16 07/29$6.70–$13.25$12.10449
$35.00Jan 15$11.50$13.10$12.30$12.00 08/04$6.90–$13.45$12.0014
$60.00Aug 21$0.00$0.15$0.08$0.04 08/05$0.08–$0.35$0.04272
$60.00Sep 18$0.00$0.70$0.35$0.20 07/29$0.03–$1.10$0.201
$60.00Nov 20$0.15$0.95$0.55$0.55 07/30$0.18–$0.90$0.5557
$60.00Jan 15$0.70$1.35$1.02$0.95 08/06$0.77–$1.20$0.959
$30.00Aug 21$15.20$16.80$16.00$13.88 07/31$9.80–$17.10$15.20183
$30.00Oct 16$15.00$17.60$16.30$13.92 07/31$9.95–$18.00$15.0051
$30.00Nov 20$16.10$16.90$16.50$16.41 08/04$10.55–$17.65$16.41274
$30.00Jan 15$16.10$17.40$16.75$10.04 06/30$10.50–$17.75$16.1017
$65.00Aug 21$0.00$0.60$0.30$0.05 07/01$0.30–$0.48$0.051
$65.00Nov 20$0.05$0.85$0.45$0.20 07/20$0.13–$0.53$0.2024
$65.00Jan 15$0.10$1.15$0.63$0.53 08/06$0.43–$0.65$0.531
$25.00Nov 20$20.20$22.00$21.10$20.66 08/04$14.70–$22.35$20.6651
$25.00Aug 21$20.10$22.40$21.25--$21.25–$21.25—$20.101
$25.00Oct 16$19.90$22.60$21.25--$21.25–$21.25—$19.904
$22.50Aug 21$22.30$24.90$23.60$11.60 06/22$17.05–$24.80$22.3037
$22.50Nov 20$22.30$25.10$23.70$18.01 07/01$16.85–$24.75$22.3049
$22.50Jan 15$22.30$25.20$23.75$22.80 07/28$17.20–$24.70$22.801
$22.50Oct 16$22.30$25.00$23.65--$23.65–$23.65—$22.302
$70.00Jan 15$0.05$0.95$0.50$0.25 08/06$0.33–$0.53$0.2520
$20.00Nov 20$24.80$27.60$26.20$24.76 07/30$19.75–$27.35$24.8015
$20.00Oct 16$24.80$27.50$26.15--$26.15–$26.15—$24.8010
$20.00Jan 15$24.80$27.60$26.20--$26.20–$26.20—$24.801
$17.50Aug 21$27.30$29.90$28.60$21.84 07/10$22.00–$29.70$27.30--
$75.00Aug 21$0.00$0.55$0.28--$0.28–$0.28—--1
$75.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--17
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.20$1.65$1.42$1.47 08/07$1.33–$5.90$1.42473
$45.00Sep 18$2.05$2.55$2.30$2.15 08/07$2.13–$6.55$2.1531
$45.00Oct 16$2.50$3.20$2.85$2.95 08/07$2.70–$6.75$2.85405
$45.00Nov 20$3.30$4.00$3.65$4.40 08/04$3.65–$7.40$3.65112
$45.00Jan 15$4.10$4.90$4.50$4.40 08/07$4.25–$7.90$4.40113
$50.00Aug 21$4.20$4.80$4.50$5.20 08/03$3.75–$10.40$4.502
$50.00Nov 20$5.90$7.10$6.50$6.40 07/29$5.95–$11.35$6.4040
$50.00Jan 15$6.70$7.80$7.25$8.72 07/31$6.80–$11.85$7.2531
$40.00Aug 21$0.25$0.50$0.38$0.35 08/07$0.38–$2.47$0.35302
$40.00Sep 18$0.60$1.10$0.85$0.80 08/07$0.83–$3.05$0.80117
$40.00Oct 16$1.00$1.50$1.25$1.40 08/05$1.20–$3.55$1.2592
$40.00Nov 20$1.60$2.15$1.88$2.10 08/06$1.83–$4.15$1.88219
$40.00Jan 15$2.15$2.95$2.55$3.00 08/06$2.47–$4.85$2.5549
$55.00Aug 21$7.90$10.00$8.95$19.15 06/15$8.00–$15.55$8.95--
$55.00Jan 15$10.10$11.80$10.95$15.50 07/07$10.15–$16.45$10.9550
$35.00Aug 21$0.05$0.45$0.25$0.10 08/07$0.18–$0.65$0.10765
$35.00Sep 18$0.10$0.50$0.30$0.55 07/30$0.28–$1.50$0.3027
$35.00Oct 16$0.50$0.95$0.73$0.75 07/30$0.65–$1.55$0.73262
$35.00Nov 20$0.80$1.00$0.90$1.00 08/07$0.90–$2.17$0.90356
$35.00Jan 15$1.00$2.05$1.53$1.46 08/06$1.48–$2.70$1.46655
$30.00Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$0.38$0.03695
$30.00Oct 16$0.05$0.45$0.25$0.25 08/05$0.20–$0.70$0.25209
$30.00Nov 20$0.30$0.80$0.55$0.55 08/05$0.53–$1.10$0.55742
$30.00Jan 15$0.45$1.25$0.85$0.81 08/06$0.77–$1.40$0.8186
$25.00Aug 21$0.00$0.60$0.30$0.04 07/20$0.30–$0.43$0.04197
$25.00Oct 16$0.10$0.40$0.25$0.11 08/05$0.20–$0.48$0.11161
$25.00Nov 20$0.05$0.85$0.45$0.24 07/28$0.18–$0.53$0.241.1K
$25.00Jan 15$0.15$0.80$0.48$0.35 07/29$0.38–$0.70$0.35121
$22.50Aug 21$0.00$0.60$0.30$0.12 06/30$0.30–$0.53$0.128
$22.50Oct 16$0.00$0.70$0.35$0.35 06/10$0.35–$0.43$0.353
$22.50Nov 20$0.00$0.80$0.40$0.45 06/25$0.33–$0.48$0.40376
$22.50Jan 15$0.05$0.95$0.50$0.40 07/01$0.40–$0.70$0.4069
$20.00Nov 20$0.10$0.75$0.43$0.20 07/16$0.20–$0.48$0.20538
$20.00Aug 21$0.00$0.55$0.28--$0.28–$0.28—--26
$20.00Oct 16$0.00$0.65$0.33--$0.33–$0.33—--2
$20.00Jan 15$0.00$0.85$0.43--$0.43–$0.43—--3
$17.50Nov 20$0.00$0.35$0.18$0.15 06/12$0.18–$0.40$0.1554
$17.50Aug 21$0.00$0.55$0.28--$0.28–$0.28—--50
$15.00Oct 16$0.00$0.60$0.30$0.05 08/07$0.10–$0.35$0.052
$15.00Aug 21$0.00$0.55$0.28--$0.28–$0.28—--1
$15.00Nov 20$0.00$0.65$0.33--$0.33–$0.33—--50

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218
Total Puts 318
Put/Call Ratio 1.46
Net Difference -100

Prior's Put/Call Breakdown

Total Calls 301
Total Puts 206
Put/Call Ratio 0.68
Net Difference 95

Prior 7-Day Put/Call Summary

Total Calls 1,484
Total Puts 1,230
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All