Tour v504
HRB
BLOCK H & R INC
$46.67 +1.61%
$54.25 (+16.24%)🌙
as of 08/11 06:03 PM
(8/11 14:05) ◀
|
Tuesday, August 11, 2026 (6:03pm)
January 2026
|
▶ (8/12 18:40)
◀ 8/11 18:03 ▶

Option Volume

Detail
ℹ
Current (08/11) 863
Calls: 416 (48%)
Puts: 447 (52%)
Prior (08/10) 748
Calls: 376 (50%)
Puts: 372 (50%)
Current vs Prior +15.37%
Calls: +10.64% (Calls)
Puts: +20.16% (Puts)
Prior 7-Day Total 3,031
Calls: 1,606 (53%)
Puts: 1,425 (47%)
Prior 7-Day Average 433
Calls: 229 (53%)
Puts: 203 (47%)
Current vs Prior 7-Day Avg +99.31%
Calls: +81.32%
Puts: +119.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $151.2K
Calls: $109.4K (72%)
Puts: $41.8K (28%)
Prior (08/10) $159.9K
Calls: $111.6K (70%)
Puts: $48.3K (30%)
Current vs Prior -5.44%
Calls: -1.94%
Puts: -13.51%
Prior 7-Day Total $864.5K
Calls: $641.5K (74%)
Puts: $222.9K (26%)
Prior 7-Day Average $123.5K
Calls: $91.6K (74%)
Puts: $31.8K (26%)
Current vs Prior 7-Day Avg +22.42%
Calls: +19.36%
Puts: +31.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.07
Prior (08/10) 0.99
Current vs Prior +8.61%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +19.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 18,458
Calls: 9,607 (52%)
Puts: 8,851 (48%)
Prior (08/10) 18,153
Calls: 9,521 (52%)
Puts: 8,632 (48%)
Current vs Prior +1.68%
Prior 7-Day Total 49,861
Calls: 34,934 (70%)
Puts: 14,927 (30%)
Prior 7-Day Average 7,123
Calls: 4,990 (70%)
Puts: 2,132 (30%)
Current vs Prior 7-Day Avg +159.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.57% | 12.28%8.57% | 12.28%
Prior 8.60% | 11.97%8.60% | 11.97%
Current vs Prior -0.34% | +2.53%-0.34% | +2.53%
Prior 7-Day Avg 9.39% | 12.66%9.39% | 12.66%
Current vs 7-Day Avg -8.71% | -3.06%-8.71% | -3.05%
Prior 7-Day Eod 8.60% | 11.97%8.60% | 11.97%
Current vs 7-Day Eod -0.34% | +2.53%-0.34% | +2.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 23.54% | 20.45%
Calls: 17.44% | 18.18%
Puts: 29.63% | 22.73%
Current vs Prior -3.91% | +17.16%
Prior 7-Day Avg 19.45% | 11.38%
Calls: 18.07% | 14.31%
Puts: 20.82% | 8.45%
Current vs 7-Day Avg +16.29% | +110.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($109.4K). Volume explosion - 99% above 7-day average (863 vs avg 433). Slightly bearish P/C ratio of 1.07.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.6%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2111.5012.20$11.855.9%30.98471
$50.00Aug 210.650.70$0.687.4%1380.26545
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.650.70$0.687.4%1380.26545
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2111.5012.20$11.855.9%30.98471
$40.00Aug 216.307.40$6.8516.1%10.922.0K
$40.00Sep 186.507.70$7.1016.9%40.86121
$45.00Aug 212.703.10$2.9013.8%1360.671.2K
$45.00Sep 183.203.80$3.5017.1%80.6073
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.3010.40$8.8535.0%20.94--
$50.00Aug 213.505.00$4.2535.3%10.742
$50.00Sep 183.906.30$5.1047.1%50.68--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 753, top 259)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.650.70$0.687.4%1380.26545
$45.00Aug 212.703.10$2.9013.8%1360.671.2K
$50.00Sep 180.951.50$1.2344.7%200.31368
$55.00Aug 210.050.15$0.10100.0%80.05127
$45.00Sep 183.203.80$3.5017.1%80.6073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.801.40$1.1054.5%2590.34592
$40.00Aug 210.150.25$0.2050.0%1130.08307
$35.00Aug 210.050.10$0.0862.5%450.03779
$50.00Sep 183.906.30$5.1047.1%50.68--
$40.00Sep 180.500.90$0.7057.1%40.16120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 31.2%, max 32.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1858.7%44.4%32.3%158913
$45.00Aug 21Sep 1861.2%46.9%30.6%1441.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1861.2%46.9%30.6%263673

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 40.67, avg 7.34)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Aug 21$2.22$2.78$2.2267%1.25$47.22
$45.00$50.00Sep 18$2.27$2.73$2.2760%1.20$47.27
$50.00$55.00Sep 18$0.85$4.15$0.8531%4.88$50.85
$50.00$55.00Aug 21$0.58$4.42$0.5826%7.62$50.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Aug 21$0.12$4.88$0.128%40.67$39.88
$50.00$45.00Sep 18$2.87$2.13$2.8768%0.74$47.13
$40.00$35.00Sep 18$0.47$4.53$0.4716%9.64$39.53
$50.00$45.00Aug 21$3.15$1.85$3.1574%0.59$46.85
$45.00$40.00Aug 21$0.90$4.10$0.9034%4.56$44.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.44, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Aug 21$0.58$0.58$4.4274%0.13$50.58
$50.00$55.00Sep 18$0.85$0.85$4.1569%0.20$50.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$1.53$1.53$3.4760%0.44$43.47
$45.00$40.00Aug 21$0.90$0.90$4.1066%0.22$44.10
$40.00$35.00Sep 18$0.47$0.47$4.5384%0.10$39.53
$40.00$35.00Aug 21$0.12$0.12$4.8892%0.02$39.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.86, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.6061.2%46.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$1.1361.2%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.57% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.90$1.10$4.00$41.00$49.008.57%
$50.00Aug 21$0.68$4.25$4.93$45.07$54.9310.56%
$45.00Sep 18$3.50$2.23$5.73$39.27$50.7312.28%
$50.00Sep 18$1.23$5.10$6.33$43.67$56.3313.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.64% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.10$0.20$0.30$39.70$55.30
$60.00$40.00Aug 21$0.20$0.20$0.40$39.60$60.40
$55.00$35.00Sep 18$0.38$0.23$0.61$34.39$55.61
$50.00$40.00Aug 21$0.68$0.20$0.88$39.12$50.88
$55.00$40.00Sep 18$0.38$0.70$1.08$38.92$56.08
$55.00$45.00Aug 21$0.10$1.10$1.20$43.80$56.20
$60.00$45.00Aug 21$0.20$1.10$1.30$43.70$61.30
$50.00$45.00Aug 21$0.68$1.10$1.78$43.22$51.78
$50.00$35.00Sep 18$1.23$0.23$1.46$33.54$51.46
$50.00$40.00Sep 18$1.23$0.70$1.93$38.07$51.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.16, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4050/55Aug 21$0.70$4.3066%0.16$39.30$50.70
35/4050/55Sep 18$1.32$3.6853%0.36$38.68$51.32
40/4550/55Aug 21$1.48$3.5240%0.42$43.52$51.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.45, cheapest $0.68)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Aug 21$1.73$3.2766%1.89
$40.00$45.00$50.00Sep 18$1.33$3.6755%2.76
$45.00$50.00$55.00Aug 21$1.64$3.3661%2.05
$45.00$50.00$55.00Sep 18$1.42$3.5848%2.52
$35.00$40.00$45.00Aug 21$1.05$3.9531%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Aug 21$1.45$3.5561%2.45
$40.00$45.00$50.00Sep 18$1.34$3.6652%2.73
$40.00$45.00$50.00Aug 21$2.25$2.7567%1.22
$35.00$40.00$45.00Aug 21$0.78$4.2231%5.41
$35.00$40.00$45.00Sep 18$1.06$3.9434%3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.85, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$1.85$3.15
$55.00$60.001:2Aug 21-$0.30$4.70
$40.00$45.001:2Sep 18$0.10$4.90
$40.00$45.001:2Aug 21$1.05$3.95
$45.00$50.001:2Sep 18$1.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.35$4.65
$50.00$45.001:2Sep 18$0.64$4.36
$50.00$45.001:2Aug 21$2.05$2.95
$45.00$40.001:2Sep 18$0.83$4.17
$40.00$35.001:2Aug 21$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.04%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.950.317.1%2.04%9.17%20368
$50.00Aug 21$0.650.267.1%1.39%8.53%138545
$55.00Sep 18$0.250.1217.9%0.54%18.38%2159

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 425 vol/day, 78 traded recently)

HRB averages only 425 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $16.41 on 08/04 (now $16.80/$17.60) — try a limit near $16.80. Also watch the $35.00 08-21 call last traded $11.50 on 08/06 (now $11.50/$12.20) — try a limit near $11.50; the $35.00 11-20 call last traded $13.16 on 07/29 (now $12.20/$13.00) — try a limit near $12.60. Most tradeable put: the $45.00 01-15 put last traded $4.40 on 08/07 (now $3.90/$4.50) — try a limit near $4.20.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.70$3.10$2.90$2.91 08/07$0.50–$3.60$2.901.2K
$45.00Sep 18$3.20$3.80$3.50$3.50 08/07$0.68–$4.15$3.5073
$45.00Oct 16$3.80$4.50$4.15$4.13 08/07$1.15–$4.70$4.13147
$45.00Nov 20$4.30$5.50$4.90$4.60 08/05$1.90–$5.70$4.60453
$45.00Jan 15$5.50$6.20$5.85$5.32 08/06$2.42–$6.45$5.50265
$50.00Aug 21$0.65$0.70$0.68$0.68 08/07$0.13–$1.10$0.68545
$50.00Sep 18$0.95$1.50$1.23$1.25 08/07$0.22–$1.70$1.23368
$50.00Oct 16$1.00$2.20$1.60$1.88 08/04$0.45–$2.23$1.60132
$50.00Nov 20$1.80$3.10$2.45$2.63 08/07$0.75–$3.30$2.45180
$50.00Jan 15$2.75$4.00$3.38$3.02 08/06$1.38–$3.95$3.02256
$40.00Aug 21$6.30$7.40$6.85$6.38 08/07$1.92–$7.45$6.382.0K
$40.00Sep 18$6.50$7.70$7.10$6.92 08/07$2.48–$7.80$6.92121
$40.00Oct 16$7.40$8.30$7.85$7.40 08/07$2.80–$8.35$7.40317
$40.00Nov 20$6.70$9.10$7.90$7.80 08/07$3.75–$9.05$7.80381
$40.00Jan 15$7.20$9.70$8.45$8.60 08/07$4.25–$9.65$8.45517
$55.00Aug 21$0.05$0.15$0.10$0.15 08/06$0.05–$0.38$0.10127
$55.00Sep 18$0.25$0.50$0.38$0.65 08/07$0.05–$1.15$0.38159
$55.00Oct 16$0.50$1.30$0.90$1.00 07/29$0.18–$1.10$0.9095
$55.00Nov 20$1.00$1.65$1.33$1.40 08/05$0.35–$1.75$1.33106
$55.00Jan 15$1.60$2.40$2.00$1.92 08/07$0.58–$2.25$1.9285
$35.00Aug 21$11.50$12.20$11.85$11.50 08/06$5.30–$12.35$11.50471
$35.00Sep 18$10.10$12.40$11.25$11.25 08/06$5.55–$12.50$11.252
$35.00Oct 16$10.70$12.80$11.75$11.51 08/05$5.95–$13.05$11.5157
$35.00Nov 20$12.20$13.00$12.60$13.16 07/29$6.70–$13.25$12.60449
$35.00Jan 15$11.90$13.50$12.70$12.00 08/04$6.90–$13.45$12.0014
$60.00Aug 21$0.00$0.40$0.20$0.04 08/05$0.08–$0.35$0.04272
$60.00Sep 18$0.00$0.50$0.25$0.20 07/29$0.03–$1.10$0.201
$60.00Nov 20$0.05$0.90$0.48$0.55 07/30$0.18–$0.90$0.4857
$60.00Jan 15$0.80$1.45$1.13$0.95 08/06$0.77–$1.20$0.9515
$30.00Aug 21$15.00$17.20$16.10$13.88 07/31$9.80–$17.10$15.00183
$30.00Oct 16$15.10$18.30$16.70$13.92 07/31$9.95–$18.00$15.1051
$30.00Nov 20$16.80$17.60$17.20$16.41 08/04$10.55–$17.65$16.80274
$30.00Jan 15$15.50$17.90$16.70$10.04 06/30$10.50–$17.75$15.5020
$65.00Aug 21$0.00$0.95$0.48$0.05 07/01$0.30–$0.48$0.051
$65.00Nov 20$0.05$1.20$0.63$0.20 07/20$0.13–$0.63$0.2024
$65.00Jan 15$0.05$1.50$0.78$0.53 08/06$0.43–$0.78$0.531
$25.00Nov 20$20.10$22.70$21.40$20.66 08/04$14.70–$22.35$20.6651
$25.00Aug 21$19.90$23.20$21.55--$21.25–$21.55$19.901
$25.00Oct 16$20.00$23.20$21.60--$21.25–$21.60$20.004
$70.00Jan 15$0.05$1.10$0.58$0.25 08/06$0.33–$0.58$0.2520
$22.50Aug 21$22.40$25.80$24.10$11.60 06/22$17.05–$24.80$22.4037
$22.50Nov 20$22.50$25.00$23.75$18.01 07/01$16.85–$24.75$22.5049
$22.50Jan 15$22.50$25.10$23.80$22.80 07/28$17.20–$24.70$22.801
$22.50Oct 16$22.40$26.30$24.35--$23.65–$24.35$22.402
$20.00Nov 20$25.00$27.50$26.25$24.76 07/30$19.75–$27.35$25.0015
$20.00Oct 16$24.90$28.80$26.85--$26.15–$26.85$24.9010
$20.00Jan 15$25.00$28.80$26.90--$26.20–$26.90$25.001
$75.00Aug 21$0.00$0.05$0.03--$0.03–$0.28--1
$75.00Nov 20$0.00$1.15$0.57--$0.38–$0.57--17
$17.50Aug 21$27.40$30.80$29.10$21.84 07/10$22.00–$29.70$27.40--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.80$1.40$1.10$1.47 08/07$1.10–$5.90$1.10592
$45.00Sep 18$1.70$2.75$2.23$2.15 08/07$2.13–$6.55$2.1581
$45.00Oct 16$2.25$3.30$2.78$2.95 08/07$2.70–$6.75$2.78434
$45.00Nov 20$3.10$4.00$3.55$4.40 08/04$3.55–$7.40$3.55112
$45.00Jan 15$3.90$4.50$4.20$4.40 08/07$4.20–$7.90$4.20113
$50.00Aug 21$3.50$5.00$4.25$5.20 08/03$3.75–$10.40$4.252
$50.00Nov 20$5.10$7.20$6.15$6.40 07/29$5.95–$11.35$6.1540
$50.00Jan 15$5.70$8.20$6.95$8.72 07/31$6.80–$11.85$6.9531
$40.00Aug 21$0.15$0.25$0.20$0.35 08/07$0.20–$2.47$0.20307
$40.00Sep 18$0.50$0.90$0.70$0.80 08/07$0.70–$3.05$0.70120
$40.00Oct 16$0.90$1.90$1.40$1.40 08/05$1.20–$3.55$1.4092
$40.00Nov 20$1.35$2.15$1.75$2.10 08/06$1.75–$4.15$1.75219
$40.00Jan 15$2.00$3.70$2.85$3.00 08/06$2.47–$4.85$2.8549
$55.00Aug 21$7.30$10.40$8.85$19.15 06/15$8.00–$15.55$8.85--
$55.00Jan 15$9.60$11.90$10.75$15.50 07/07$10.15–$16.45$10.7550
$35.00Aug 21$0.05$0.10$0.08$0.10 08/07$0.08–$0.65$0.08779
$35.00Sep 18$0.05$0.40$0.23$0.55 07/30$0.23–$1.50$0.2327
$35.00Oct 16$0.50$1.15$0.83$0.75 07/30$0.65–$1.55$0.75262
$35.00Nov 20$0.75$0.95$0.85$1.00 08/07$0.85–$2.17$0.85356
$35.00Jan 15$1.00$1.70$1.35$1.46 08/06$1.35–$2.70$1.35655
$30.00Aug 21$0.00$1.00$0.50$0.05 08/06$0.03–$0.50$0.05694
$30.00Oct 16$0.00$0.45$0.23$0.25 08/05$0.20–$0.70$0.23209
$30.00Nov 20$0.30$1.05$0.68$0.55 08/05$0.53–$1.10$0.55742
$30.00Jan 15$0.40$1.60$1.00$0.81 08/06$0.77–$1.40$0.8186
$25.00Aug 21$0.00$0.95$0.48$0.04 07/20$0.30–$0.48$0.04197
$25.00Oct 16$0.10$0.45$0.28$0.11 08/05$0.20–$0.48$0.11161
$25.00Nov 20$0.05$0.75$0.40$0.24 07/28$0.18–$0.53$0.241.1K
$25.00Jan 15$0.15$1.05$0.60$0.35 07/29$0.38–$0.70$0.35121
$22.50Aug 21$0.00$0.95$0.48$0.12 06/30$0.30–$0.53$0.128
$22.50Oct 16$0.00$1.00$0.50$0.35 06/10$0.35–$0.50$0.353
$22.50Nov 20$0.00$0.50$0.25$0.45 06/25$0.25–$0.48$0.25376
$22.50Jan 15$0.00$1.35$0.68$0.40 07/01$0.40–$0.70$0.4069
$20.00Nov 20$0.10$1.00$0.55$0.20 07/16$0.20–$0.55$0.20538
$20.00Aug 21$0.00$0.95$0.48--$0.28–$0.48--26
$20.00Oct 16$0.00$1.00$0.50--$0.33–$0.50--2
$20.00Jan 15$0.00$1.20$0.60--$0.43–$0.60--3
$17.50Nov 20$0.00$0.75$0.38$0.15 06/12$0.18–$0.40$0.1554
$17.50Aug 21$0.00$0.95$0.48--$0.28–$0.48--50
$15.00Oct 16$0.00$0.95$0.48$0.05 08/07$0.10–$0.48$0.052
$15.00Aug 21$0.00$0.95$0.48--$0.28–$0.48--1
$15.00Nov 20$0.00$1.00$0.50--$0.33–$0.50--50

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 416
Total Puts 447
Put/Call Ratio 1.07
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 376
Total Puts 372
Put/Call Ratio 0.99
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 1,606
Total Puts 1,425
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All