Tour v505
HRB
BLOCK H & R INC
$54.18 +16.09%
$53.61 (-1.05%)🌙
as of 08/12 06:40 PM
(8/11 18:03) ◀
|
Wednesday, August 12, 2026 (6:40pm)
January 2026
|
▶ (8/13 18:38)
◀ 8/12 18:40 ▶

Option Volume

Detail
ℹ
Current (08/12) 6,663
Calls: 3,589 (54%)
Puts: 3,074 (46%)
Prior (08/11) 863
Calls: 416 (48%)
Puts: 447 (52%)
Current vs Prior +672.07%
Calls: +762.74% (Calls)
Puts: +587.70% (Puts)
Prior 7-Day Total 3,715
Calls: 1,938 (52%)
Puts: 1,777 (48%)
Prior 7-Day Average 530
Calls: 276 (52%)
Puts: 253 (48%)
Current vs Prior 7-Day Avg +1155.48%
Calls: +1196.34%
Puts: +1110.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.47M
Calls: $1.24M (84%)
Puts: $234.3K (16%)
Prior (08/11) $151.2K
Calls: $109.4K (72%)
Puts: $41.8K (28%)
Current vs Prior +872.68%
Calls: +1030.09%
Puts: +460.65%
Prior 7-Day Total $972.0K
Calls: $731.0K (75%)
Puts: $240.9K (25%)
Prior 7-Day Average $138.9K
Calls: $104.4K (75%)
Puts: $34.4K (25%)
Current vs Prior 7-Day Avg +959.06%
Calls: +1083.76%
Puts: +580.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.86
Prior (08/11) 1.07
Current vs Prior -20.29%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -4.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 13,693
Calls: 8,741 (64%)
Puts: 4,952 (36%)
Prior (08/11) 18,458
Calls: 9,607 (52%)
Puts: 8,851 (48%)
Current vs Prior -25.82%
Prior 7-Day Total 63,261
Calls: 40,225 (64%)
Puts: 23,036 (36%)
Prior 7-Day Average 9,037
Calls: 5,746 (64%)
Puts: 3,290 (36%)
Current vs Prior 7-Day Avg +51.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.50% | 9.65%4.50% | 9.65%
Prior 8.57% | 12.28%8.57% | 12.28%
Current vs Prior -47.46% | -21.38%-47.46% | -21.38%
Prior 7-Day Avg 9.20% | 12.57%9.20% | 12.57%
Current vs 7-Day Avg -51.05% | -23.20%-51.06% | -23.20%
Prior 7-Day Eod 8.57% | 12.28%8.57% | 12.28%
Current vs 7-Day Eod -47.46% | -21.38%-47.46% | -21.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.00% | 13.39%
Calls: 17.86% | 13.25%
Puts: 22.14% | 13.54%
Current vs 7-Day Avg +13.09% | +78.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.24M) vs puts ($234.3K). Massive premium surge with dollar volume up 873% vs prior. Dollar volume significantly above 7-day average (959% higher). Unusually high activity with volume up 672% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 219.009.60$9.306.5%3011.001.2K
$45.00Sep 189.209.90$9.557.3%201.0071
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2112.2014.60$13.4017.9%41.002.0K
$45.00Aug 219.009.60$9.306.5%3011.001.2K
$40.00Sep 1812.3014.60$13.4517.1%1161.00121
$45.00Sep 189.209.90$9.557.3%201.0071
$50.00Aug 213.904.70$4.3018.6%3710.91618
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.307.90$6.6039.4%10.89--
$60.00Sep 185.908.60$7.2537.2%120.81--
$55.00Aug 211.302.05$1.6744.9%1020.612
$55.00Sep 182.304.40$3.3562.7%530.57--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 4.0K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.000.45$0.23195.7%1.9K0.11272
$50.00Aug 213.904.70$4.3018.6%3710.91618
$45.00Aug 219.009.60$9.306.5%3011.001.2K
$55.00Sep 181.752.00$1.8813.3%1260.43161
$40.00Sep 1812.3014.60$13.4517.1%1161.00121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.35$0.18194.4%3540.103
$50.00Sep 180.401.45$0.93112.9%2860.255
$45.00Aug 210.000.05$0.03166.7%1070.01817
$55.00Aug 211.302.05$1.6744.9%1020.612
$40.00Sep 180.100.25$0.1883.3%760.04120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.63, avg 7.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$3.07$1.93$3.0780%0.63$53.07
$55.00$60.00Aug 21$0.54$4.46$0.5439%8.26$55.54
$55.00$60.00Sep 18$1.28$3.72$1.2843%2.91$56.28
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Aug 21$0.15$4.85$0.1510%32.33$49.85
$50.00$45.00Sep 18$0.68$4.32$0.6825%6.35$49.32
$55.00$50.00Aug 21$1.49$3.51$1.4961%2.36$53.51
$55.00$50.00Sep 18$2.42$2.58$2.4257%1.07$52.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.16, avg 0.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$1.28$1.28$3.7257%0.34$56.28
$55.00$60.00Aug 21$0.54$0.54$4.4661%0.12$55.54
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$0.68$0.68$4.3275%0.16$49.32
$50.00$45.00Aug 21$0.15$0.15$4.8590%0.03$49.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.40, cheapest $1.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$1.1135.0%37.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$1.6835.0%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.50% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$0.77$1.67$2.44$52.56$57.444.50%
$50.00Aug 21$4.30$0.18$4.48$45.52$54.488.27%
$55.00Sep 18$1.88$3.35$5.23$49.77$60.239.65%
$50.00Sep 18$4.95$0.93$5.88$44.12$55.8810.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.76% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.23$0.18$0.41$49.59$60.41
$70.00$50.00Aug 21$0.45$0.18$0.63$49.37$70.63
$60.00$45.00Sep 18$0.60$0.25$0.85$44.15$60.85
$55.00$50.00Aug 21$0.77$0.18$0.95$49.05$55.95
$60.00$50.00Sep 18$0.60$0.93$1.53$48.47$61.53
$55.00$45.00Sep 18$1.88$0.25$2.13$42.87$57.13
$55.00$50.00Sep 18$1.88$0.93$2.81$47.19$57.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 2.73, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Aug 21$1.47$3.5361%2.40
$45.00$50.00$55.00Sep 18$1.53$3.4757%2.27
$50.00$55.00$60.00Sep 18$1.79$3.2163%1.79
$50.00$55.00$60.00Aug 21$2.99$2.0180%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Aug 21$1.34$3.6660%2.73
$50.00$55.00$60.00Sep 18$1.48$3.5256%2.38
$40.00$45.00$50.00Aug 21$0.15$4.859%32.33
$40.00$45.00$50.00Sep 18$0.61$4.3921%7.20
$45.00$50.00$55.00Sep 18$1.74$3.2649%1.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.35, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$0.35$4.65
$60.00$70.001:2Aug 21-$0.67$9.33
$45.00$50.001:2Aug 21$0.70$4.30
$50.00$55.001:2Sep 18$1.19$3.81
$50.00$55.001:2Aug 21$2.76$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18-$0.11$4.89
$45.00$40.001:2Aug 21-$0.03$4.97
$60.00$55.001:2Sep 18$0.55$4.45
$60.00$55.001:2Aug 21$3.26$1.74
$55.00$50.001:2Sep 18$1.49$3.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.23%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$1.750.431.5%3.23%4.74%126161
$60.00Sep 18$0.350.1810.7%0.65%11.39%621
$55.00Aug 21$0.400.391.5%0.74%2.25%76132

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 425 vol/day, 78 traded recently)

HRB averages only 425 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $11.50 on 08/06 (now $19.00/$19.70) — try a limit near $19.00. Also watch the $45.00 11-20 call last traded $4.60 on 08/05 (now $10.00/$10.50) — try a limit near $10.00; the $45.00 08-21 call last traded $2.91 on 08/07 (now $9.00/$9.60) — try a limit near $9.00. Most tradeable put: the $55.00 01-15 put last traded $15.50 on 07/07 (now $5.50/$6.90) — try a limit near $6.20.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.40$1.15$0.77$0.15 08/06$0.05–$0.77$0.40132
$55.00Sep 18$1.75$2.00$1.88$0.65 08/07$0.05–$1.88$1.75161
$55.00Oct 16$2.60$3.20$2.90$1.00 07/29$0.18–$2.90$2.6095
$55.00Nov 20$2.90$4.60$3.75$1.40 08/05$0.35–$3.75$2.90107
$55.00Jan 15$3.90$6.20$5.05$1.92 08/07$0.58–$5.05$3.90101
$50.00Aug 21$3.90$4.70$4.30$0.68 08/07$0.13–$4.30$3.90618
$50.00Sep 18$4.10$5.80$4.95$1.25 08/07$0.22–$4.95$4.10373
$50.00Oct 16$4.30$6.10$5.20$1.88 08/04$0.45–$5.20$4.30132
$50.00Nov 20$6.00$7.90$6.95$2.63 08/07$0.75–$6.95$6.00--
$50.00Jan 15$6.90$8.60$7.75$3.02 08/06$1.38–$7.75$6.90263
$60.00Aug 21$0.00$0.45$0.23$0.04 08/05$0.08–$0.35$0.04272
$60.00Sep 18$0.35$0.85$0.60$0.20 07/29$0.03–$1.10$0.351
$60.00Nov 20$1.60$3.00$2.30$0.55 07/30$0.18–$2.30$1.60--
$60.00Jan 15$2.30$3.20$2.75$0.95 08/06$0.77–$2.75$2.3016
$45.00Aug 21$9.00$9.60$9.30$2.91 08/07$0.50–$9.30$9.001.2K
$45.00Sep 18$9.20$9.90$9.55$3.50 08/07$0.68–$9.55$9.2071
$45.00Oct 16$7.80$10.20$9.00$4.13 08/07$1.15–$9.00$7.80148
$45.00Nov 20$10.00$10.50$10.25$4.60 08/05$1.90–$10.25$10.00474
$45.00Jan 15$9.40$11.80$10.60$5.32 08/06$2.42–$10.60$9.40--
$65.00Aug 21$0.00$0.90$0.45$0.05 07/01$0.30–$0.48$0.05--
$65.00Nov 20$1.10$2.35$1.73$0.20 07/20$0.13–$1.73$1.1024
$65.00Jan 15$1.15$1.95$1.55$0.53 08/06$0.43–$1.55$1.151
$40.00Aug 21$12.20$14.60$13.40$6.38 08/07$1.92–$13.40$12.202.0K
$40.00Sep 18$12.30$14.60$13.45$6.92 08/07$2.48–$13.45$12.30121
$40.00Oct 16$12.40$14.70$13.55$7.40 08/07$2.80–$13.55$12.40327
$40.00Nov 20$12.80$15.60$14.20$7.80 08/07$3.75–$14.20$12.80381
$40.00Jan 15$13.20$16.40$14.80$8.60 08/07$4.25–$14.80$13.20517
$70.00Jan 15$0.50$1.45$0.98$0.25 08/06$0.33–$0.98$0.5020
$35.00Aug 21$19.00$19.70$19.35$11.50 08/06$5.30–$19.35$19.00468
$35.00Sep 18$17.20$19.80$18.50$11.25 08/06$5.55–$18.50$17.20--
$35.00Oct 16$17.20$20.60$18.90$11.51 08/05$5.95–$18.90$17.20--
$35.00Nov 20$17.40$19.90$18.65$13.16 07/29$6.70–$18.65$17.40449
$35.00Jan 15$17.70$20.20$18.95$12.00 08/04$6.90–$18.95$17.70--
$30.00Aug 21$22.10$24.50$23.30$13.88 07/31$9.80–$23.30$22.10--
$30.00Oct 16$22.20$24.90$23.55$13.92 07/31$9.95–$23.55$22.20--
$30.00Nov 20$22.30$24.60$23.45$16.41 08/04$10.55–$23.45$22.30274
$30.00Jan 15$22.40$25.10$23.75$10.04 06/30$10.50–$23.75$22.40--
$25.00Nov 20$27.20$30.50$28.85$20.66 08/04$14.70–$28.85$27.20--
$22.50Aug 21$29.60$32.00$30.80$11.60 06/22$17.05–$30.80$29.60--
$22.50Nov 20$29.70$33.30$31.50$18.01 07/01$16.85–$31.50$29.70--
$22.50Jan 15$29.70$32.40$31.05$22.80 07/28$17.20–$31.05$29.70--
$20.00Nov 20$32.10$35.30$33.70$24.76 07/30$19.75–$33.70$32.10--
$17.50Aug 21$34.60$37.00$35.80$21.84 07/10$22.00–$35.80$34.60--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.30$2.05$1.67$19.15 06/15$1.67–$15.55$1.672
$55.00Jan 15$5.50$6.90$6.20$15.50 07/07$6.20–$16.45$6.2050
$50.00Aug 21$0.00$0.35$0.18$5.20 08/03$0.18–$10.40$0.183
$50.00Nov 20$1.70$3.90$2.80$6.40 07/29$2.80–$11.35$2.8040
$50.00Jan 15$2.85$4.60$3.72$8.72 07/31$3.72–$11.85$3.72--
$50.00Sep 18$0.40$1.45$0.93--$0.93–$0.93—$0.405
$45.00Aug 21$0.00$0.05$0.03$1.47 08/07$0.03–$5.90$0.03817
$45.00Sep 18$0.00$0.50$0.25$2.15 08/07$0.25–$6.55$0.2585
$45.00Oct 16$0.45$1.05$0.75$2.95 08/07$0.75–$6.75$0.75434
$45.00Nov 20$0.80$1.85$1.33$4.40 08/04$1.33–$7.40$1.33--
$45.00Jan 15$1.50$3.00$2.25$4.40 08/07$2.25–$7.90$2.25113
$40.00Aug 21$0.00$0.05$0.03$0.35 08/07$0.03–$2.47$0.03378
$40.00Sep 18$0.10$0.25$0.18$0.80 08/07$0.18–$3.05$0.18120
$40.00Oct 16$0.00$0.65$0.33$1.40 08/05$0.33–$3.55$0.3392
$40.00Nov 20$0.55$0.70$0.63$2.10 08/06$0.63–$4.15$0.63219
$40.00Jan 15$0.80$1.75$1.27$3.00 08/06$1.27–$4.85$1.2749
$35.00Aug 21$0.00$0.05$0.03$0.10 08/07$0.03–$0.65$0.03--
$35.00Sep 18$0.00$0.65$0.33$0.55 07/30$0.23–$1.50$0.33--
$35.00Oct 16$0.00$0.20$0.10$0.75 07/30$0.10–$1.55$0.10262
$35.00Nov 20$0.30$0.60$0.45$1.00 08/07$0.45–$2.17$0.45354
$35.00Jan 15$0.40$1.15$0.77$1.46 08/06$0.77–$2.70$0.77--
$30.00Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$0.50$0.03694
$30.00Oct 16$0.00$0.40$0.20$0.25 08/05$0.20–$0.70$0.20209
$30.00Nov 20$0.05$0.40$0.23$0.55 08/05$0.23–$1.10$0.23742
$30.00Jan 15$0.35$1.05$0.70$0.81 08/06$0.70–$1.40$0.7086
$25.00Aug 21$0.00$0.05$0.03$0.04 07/20$0.03–$0.48$0.03--
$25.00Oct 16$0.00$0.75$0.38$0.11 08/05$0.20–$0.48$0.11--
$25.00Nov 20$0.05$0.50$0.28$0.24 07/28$0.18–$0.53$0.24--
$25.00Jan 15$0.10$0.75$0.43$0.35 07/29$0.38–$0.70$0.35121
$22.50Aug 21$0.00$0.05$0.03$0.12 06/30$0.03–$0.53$0.03--
$22.50Oct 16$0.00$1.15$0.57$0.35 06/10$0.35–$0.57$0.35--
$22.50Nov 20$0.00$0.60$0.30$0.45 06/25$0.25–$0.48$0.30--
$22.50Jan 15$0.00$1.10$0.55$0.40 07/01$0.40–$0.70$0.40--
$20.00Nov 20$0.00$0.30$0.15$0.20 07/16$0.15–$0.55$0.15--
$20.00Aug 21$0.00$0.05$0.03--$0.03–$0.48--26
$17.50Nov 20$0.00$0.85$0.43$0.15 06/12$0.18–$0.43$0.15--
$17.50Aug 21$0.00$0.05$0.03--$0.03–$0.48--50
$15.00Oct 16$0.00$0.95$0.48$0.05 08/07$0.10–$0.48$0.05--
$15.00Aug 21$0.00$0.05$0.03--$0.03–$0.48--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,589
Total Puts 3,074
Put/Call Ratio 0.86
Net Difference 515

Prior's Put/Call Breakdown

Total Calls 416
Total Puts 447
Put/Call Ratio 1.07
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 1,938
Total Puts 1,777
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All