Tour v509
HRB
BLOCK H & R INC
$53.34 -1.55%
$53.03 (-0.58%)🌙
as of 08/13 06:38 PM
(8/12 18:40) ◀
|
Thursday, August 13, 2026 (6:38pm)
January 2026
|
▶ (8/14 18:36)
◀ 8/13 18:38 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,380
Calls: 390 (28%)
Puts: 990 (72%)
Prior (08/12) 6,663
Calls: 3,589 (54%)
Puts: 3,074 (46%)
Current vs Prior -79.29%
Calls: -89.13% (Calls)
Puts: -67.79% (Puts)
Prior 7-Day Total 10,198
Calls: 5,389 (53%)
Puts: 4,809 (47%)
Prior 7-Day Average 1,456
Calls: 769 (53%)
Puts: 687 (47%)
Current vs Prior 7-Day Avg -5.28%
Calls: -49.34%
Puts: +44.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $267.5K
Calls: $190.6K (71%)
Puts: $76.9K (29%)
Prior (08/12) $1.47M
Calls: $1.24M (84%)
Puts: $234.3K (16%)
Current vs Prior -81.81%
Calls: -84.58%
Puts: -67.18%
Prior 7-Day Total $2.40M
Calls: $1.93M (81%)
Puts: $461.2K (19%)
Prior 7-Day Average $342.2K
Calls: $276.3K (81%)
Puts: $65.9K (19%)
Current vs Prior 7-Day Avg -21.83%
Calls: -31.02%
Puts: +16.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 2.54
Prior (08/12) 0.86
Current vs Prior +196.37%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +161.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 12,129
Calls: 7,312 (60%)
Puts: 4,817 (40%)
Prior (08/12) 13,693
Calls: 8,741 (64%)
Puts: 4,952 (36%)
Current vs Prior -11.42%
Prior 7-Day Total 73,296
Calls: 45,857 (63%)
Puts: 27,439 (37%)
Prior 7-Day Average 10,470
Calls: 6,551 (63%)
Puts: 3,919 (37%)
Current vs Prior 7-Day Avg +15.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.12% | 9.90%5.12% | 9.90%
Prior 4.50% | 9.65%4.50% | 9.65%
Current vs Prior +13.65% | +2.55%+13.65% | +2.55%
Prior 7-Day Avg 8.48% | 12.06%8.48% | 12.06%
Current vs 7-Day Avg -39.61% | -17.95%-39.61% | -17.95%
Prior 7-Day Eod 4.50% | 9.65%4.50% | 9.65%
Current vs 7-Day Eod +13.65% | +2.55%+13.65% | +2.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.55% | 15.41%
Calls: 17.64% | 12.19%
Puts: 23.45% | 18.62%
Current vs 7-Day Avg +10.07% | +55.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($190.6K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 79% vs prior. Extreme bearish P/C ratio of 2.54 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.108.60$8.356.0%70.901.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2112.5013.90$13.2010.6%21.002.0K
$40.00Sep 1812.3014.50$13.4016.4%11.00--
$45.00Sep 187.708.90$8.3014.5%90.9867
$45.00Aug 218.108.60$8.356.0%70.901.0K
$50.00Aug 212.904.00$3.4531.9%40.86452
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.907.90$6.9029.0%80.891
$60.00Sep 186.808.60$7.7023.4%20.8512
$55.00Aug 211.702.75$2.2347.1%270.7150
$55.00Sep 183.104.40$3.7534.7%50.6241

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 709, top 222)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 181.201.85$1.5342.5%1000.38204
$60.00Sep 180.200.65$0.43104.7%300.1437
$55.00Aug 210.200.80$0.50120.0%210.28168
$45.00Sep 187.708.90$8.3014.5%90.9867
$45.00Aug 218.108.60$8.356.0%70.901.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.051.50$1.2735.4%2220.30266
$50.00Aug 210.100.40$0.25120.0%2200.14287
$55.00Aug 211.702.75$2.2347.1%270.7150
$40.00Aug 210.000.10$0.05200.0%240.02--
$45.00Sep 180.150.50$0.33106.1%150.1087

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.69, avg 4.09)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Aug 21$2.95$2.05$2.9586%0.69$52.95
$50.00$55.00Sep 18$2.97$2.03$2.9772%0.68$52.97
$55.00$60.00Sep 18$1.10$3.90$1.1038%3.55$56.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Aug 21$1.98$3.02$1.9872%1.53$53.02
$45.00$40.00Aug 21$0.28$4.72$0.289%16.86$44.72
$55.00$50.00Sep 18$2.48$2.52$2.4862%1.02$52.52
$50.00$45.00Sep 18$0.94$4.06$0.9430%4.32$49.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.23, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$1.10$1.10$3.9062%0.28$56.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$0.94$0.94$4.0670%0.23$49.06
$45.00$40.00Aug 21$0.28$0.28$4.7291%0.06$44.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.12% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$0.50$2.23$2.73$52.27$57.735.12%
$50.00Aug 21$3.45$0.25$3.70$46.30$53.706.94%
$55.00Sep 18$1.53$3.75$5.28$49.72$60.289.90%
$50.00Sep 18$4.50$1.27$5.77$44.23$55.7710.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.27% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Sep 18$0.43$0.25$0.68$39.32$60.68
$60.00$45.00Sep 18$0.43$0.33$0.76$44.24$60.76
$55.00$50.00Aug 21$0.50$0.25$0.75$49.25$55.75
$55.00$45.00Aug 21$0.50$0.33$0.83$44.17$55.83
$60.00$50.00Sep 18$0.43$1.27$1.70$48.30$61.70
$55.00$45.00Sep 18$1.53$0.33$1.86$43.14$56.86
$55.00$40.00Sep 18$1.53$0.25$1.78$38.22$56.78
$55.00$50.00Sep 18$1.53$1.27$2.80$47.20$57.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.02, cheapest $0.83)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$0.83$4.1761%5.02
$45.00$50.00$55.00Aug 21$1.95$3.0562%1.56
$50.00$55.00$60.00Sep 18$1.87$3.1358%1.67
$40.00$45.00$50.00Sep 18$1.30$3.7028%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.47$3.5354%2.40
$50.00$55.00$60.00Aug 21$2.69$2.3174%0.86
$45.00$50.00$55.00Sep 18$1.54$3.4652%2.25
$45.00$50.00$55.00Aug 21$2.06$2.9462%1.43
$40.00$45.00$50.00Sep 18$0.86$4.1425%4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.70, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$0.70$4.30
$40.00$45.001:2Sep 18-$3.20$1.80
$40.00$45.001:2Aug 21-$3.50$1.50
$45.00$50.001:2Aug 21$1.45$3.55
$50.00$55.001:2Sep 18$1.44$3.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18-$0.17$4.83
$50.00$45.001:2Aug 21-$0.41$4.59
$60.00$55.001:2Sep 18$0.20$4.80
$60.00$55.001:2Aug 21$2.44$2.56
$55.00$50.001:2Sep 18$1.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.25%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$1.200.383.1%2.25%5.36%100204
$60.00Sep 18$0.200.1412.5%0.37%12.86%3037
$55.00Aug 21$0.200.283.1%0.37%3.49%21168

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 425 vol/day, 78 traded recently)

HRB averages only 425 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $13.16 on 07/29 (now $18.30/$19.20) — try a limit near $18.30. Also watch the $45.00 08-21 call last traded $2.91 on 08/07 (now $8.10/$8.60) — try a limit near $8.10; the $40.00 08-21 call last traded $6.38 on 08/07 (now $12.50/$13.90) — try a limit near $12.50. Most tradeable put: the $35.00 11-20 put last traded $1.00 on 08/07 (now $0.30/$0.35) — try a limit near $0.32.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.20$0.80$0.50$0.15 08/06$0.05–$0.77$0.20168
$55.00Sep 18$1.20$1.85$1.53$0.65 08/07$0.05–$1.88$1.20204
$55.00Oct 16$2.05$2.75$2.40$1.00 07/29$0.18–$2.90$2.05--
$55.00Nov 20$3.10$4.00$3.55$1.40 08/05$0.35–$3.75$3.10111
$55.00Jan 15$3.80$5.00$4.40$1.92 08/07$0.58–$5.05$3.80257
$50.00Aug 21$2.90$4.00$3.45$0.68 08/07$0.13–$4.30$2.90452
$50.00Sep 18$3.70$5.30$4.50$1.25 08/07$0.22–$4.95$3.70369
$50.00Oct 16$4.30$5.90$5.10$1.88 08/04$0.45–$5.20$4.30--
$50.00Nov 20$5.40$6.70$6.05$2.63 08/07$0.75–$6.95$5.40286
$50.00Jan 15$6.50$7.50$7.00$3.02 08/06$1.38–$7.75$6.50270
$60.00Aug 21$0.00$0.50$0.25$0.04 08/05$0.08–$0.35$0.04--
$60.00Sep 18$0.20$0.65$0.43$0.20 07/29$0.03–$0.60$0.2037
$60.00Nov 20$1.35$2.75$2.05$0.55 07/30$0.18–$2.30$1.35--
$60.00Jan 15$2.45$3.00$2.73$0.95 08/06$0.77–$2.75$2.4516
$45.00Aug 21$8.10$8.60$8.35$2.91 08/07$0.50–$9.30$8.101.0K
$45.00Sep 18$7.70$8.90$8.30$3.50 08/07$0.68–$9.55$7.7067
$45.00Oct 16$8.00$9.30$8.65$4.13 08/07$1.15–$9.00$8.00142
$45.00Nov 20$9.10$10.50$9.80$4.60 08/05$1.90–$10.25$9.10447
$45.00Jan 15$9.50$10.90$10.20$5.32 08/06$2.42–$10.60$9.50270
$65.00Aug 21$0.00$0.60$0.30$0.05 07/01$0.30–$0.48$0.05--
$65.00Nov 20$0.90$1.60$1.25$0.20 07/20$0.13–$1.73$0.9032
$65.00Jan 15$0.95$2.50$1.73$0.53 08/06$0.43–$1.73$0.95--
$40.00Aug 21$12.50$13.90$13.20$6.38 08/07$1.92–$13.40$12.502.0K
$40.00Sep 18$12.30$14.50$13.40$6.92 08/07$2.48–$13.45$12.30--
$40.00Oct 16$12.40$14.10$13.25$7.40 08/07$2.80–$13.55$12.40325
$40.00Nov 20$13.00$14.50$13.75$7.80 08/07$3.75–$14.20$13.00381
$40.00Jan 15$13.40$15.60$14.50$8.60 08/07$4.25–$14.80$13.40--
$70.00Jan 15$0.70$1.15$0.93$0.25 08/06$0.33–$0.98$0.70--
$35.00Aug 21$17.20$19.30$18.25$11.50 08/06$5.30–$19.35$17.20--
$35.00Sep 18$17.20$19.80$18.50$11.25 08/06$5.55–$18.50$17.20--
$35.00Oct 16$17.00$19.40$18.20$11.51 08/05$5.95–$18.90$17.00--
$35.00Nov 20$18.30$19.20$18.75$13.16 07/29$6.70–$18.75$18.30413
$35.00Jan 15$17.60$19.40$18.50$12.00 08/04$6.90–$18.95$17.60--
$30.00Aug 21$22.20$24.30$23.25$13.88 07/31$9.80–$23.30$22.20--
$30.00Oct 16$22.00$24.70$23.35$13.92 07/31$9.95–$23.55$22.00--
$30.00Nov 20$23.20$23.70$23.45$16.41 08/04$10.55–$23.45$23.20--
$30.00Jan 15$22.20$24.60$23.40$10.04 06/30$10.50–$23.75$22.20--
$25.00Nov 20$27.00$29.70$28.35$20.66 08/04$14.70–$28.85$27.00--
$22.50Aug 21$29.70$31.80$30.75$11.60 06/22$17.05–$30.80$29.70--
$22.50Nov 20$29.50$32.10$30.80$18.01 07/01$16.85–$31.50$29.50--
$22.50Jan 15$29.40$32.30$30.85$22.80 07/28$17.20–$31.05$29.40--
$20.00Nov 20$32.00$34.60$33.30$24.76 07/30$19.75–$33.70$32.00--
$17.50Aug 21$34.70$36.80$35.75$21.84 07/10$22.00–$35.80$34.70--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.70$2.75$2.23$19.15 06/15$1.67–$15.55$2.2350
$55.00Jan 15$5.20$7.20$6.20$15.50 07/07$6.20–$16.45$6.2050
$55.00Sep 18$3.10$4.40$3.75--$3.75–$3.75—$3.1041
$55.00Oct 16$3.80$4.70$4.25--$4.25–$4.25—$3.807
$50.00Aug 21$0.10$0.40$0.25$5.20 08/03$0.18–$10.40$0.25287
$50.00Nov 20$2.10$3.30$2.70$6.40 07/29$2.70–$11.35$2.7046
$50.00Jan 15$3.20$4.60$3.90$8.72 07/31$3.72–$11.85$3.90--
$50.00Sep 18$1.05$1.50$1.27--$0.93–$1.27$1.05266
$60.00Aug 21$5.90$7.90$6.90--$6.90–$6.90—$5.901
$60.00Sep 18$6.80$8.60$7.70--$7.70–$7.70—$6.8012
$45.00Aug 21$0.00$0.65$0.33$1.47 08/07$0.03–$5.90$0.33--
$45.00Sep 18$0.15$0.50$0.33$2.15 08/07$0.25–$6.55$0.3387
$45.00Oct 16$0.60$1.00$0.80$2.95 08/07$0.75–$6.75$0.80441
$45.00Nov 20$0.85$1.60$1.23$4.40 08/04$1.23–$7.40$1.23--
$45.00Jan 15$1.85$2.50$2.17$4.40 08/07$2.17–$7.90$2.17114
$40.00Aug 21$0.00$0.10$0.05$0.35 08/07$0.03–$2.47$0.05--
$40.00Sep 18$0.00$0.50$0.25$0.80 08/07$0.18–$3.05$0.25118
$40.00Oct 16$0.20$0.40$0.30$1.40 08/05$0.30–$3.55$0.3092
$40.00Nov 20$0.50$0.75$0.63$2.10 08/06$0.63–$4.15$0.63222
$40.00Jan 15$0.80$1.85$1.33$3.00 08/06$1.27–$4.85$1.3355
$35.00Aug 21$0.00$0.05$0.03$0.10 08/07$0.03–$0.65$0.03--
$35.00Sep 18$0.00$0.70$0.35$0.55 07/30$0.23–$1.20$0.35--
$35.00Oct 16$0.00$0.20$0.10$0.75 07/30$0.10–$1.55$0.10271
$35.00Nov 20$0.30$0.35$0.32$1.00 08/07$0.32–$2.17$0.32349
$35.00Jan 15$0.40$0.95$0.68$1.46 08/06$0.68–$2.70$0.68--
$30.00Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$0.50$0.03704
$30.00Oct 16$0.00$0.45$0.23$0.25 08/05$0.20–$0.70$0.23--
$30.00Nov 20$0.15$0.45$0.30$0.55 08/05$0.23–$1.10$0.30750
$30.00Jan 15$0.35$0.55$0.45$0.81 08/06$0.45–$1.40$0.45785
$25.00Aug 21$0.00$0.60$0.30$0.04 07/20$0.03–$0.48$0.04--
$25.00Oct 16$0.00$0.65$0.33$0.11 08/05$0.20–$0.48$0.11--
$25.00Nov 20$0.10$0.40$0.25$0.24 07/28$0.18–$0.53$0.24--
$25.00Jan 15$0.10$0.90$0.50$0.35 07/29$0.38–$0.70$0.35--
$22.50Aug 21$0.00$0.05$0.03$0.12 06/30$0.03–$0.53$0.03--
$22.50Oct 16$0.00$0.65$0.33$0.35 06/10$0.33–$0.57$0.33--
$22.50Nov 20$0.00$0.70$0.35$0.45 06/25$0.25–$0.48$0.35--
$22.50Jan 15$0.00$0.85$0.43$0.40 07/01$0.40–$0.70$0.40--
$20.00Nov 20$0.00$0.70$0.35$0.20 07/16$0.15–$0.55$0.20--
$17.50Nov 20$0.00$0.35$0.18$0.15 06/12$0.18–$0.43$0.15--
$17.50Aug 21$0.00$0.05$0.03--$0.03–$0.48--58
$15.00Oct 16$0.00$0.60$0.30$0.05 08/07$0.10–$0.48$0.05--
$15.00Aug 21$0.00$0.05$0.03--$0.03–$0.48--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390
Total Puts 990
Put/Call Ratio 2.54
Net Difference -600

Prior's Put/Call Breakdown

Total Calls 3,589
Total Puts 3,074
Put/Call Ratio 0.86
Net Difference 515

Prior 7-Day Put/Call Summary

Total Calls 5,389
Total Puts 4,809
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All