Tour v509
HRB
BLOCK H & R INC
$53.92 +1.09%
$53.50 (-0.78%)🌙
as of 08/14 06:36 PM
(8/13 18:38) ◀
|
Friday, August 14, 2026 (6:36pm)
January 2026
|
▶ (8/17 18:35)
◀ 8/14 18:36 ▶

Option Volume

Detail
ℹ
Current (08/14) 1,089
Calls: 864 (79%)
Puts: 225 (21%)
Prior (08/13) 1,380
Calls: 390 (28%)
Puts: 990 (72%)
Current vs Prior -21.09%
Calls: +121.54% (Calls)
Puts: -77.27% (Puts)
Prior 7-Day Total 11,437
Calls: 5,680 (50%)
Puts: 5,757 (50%)
Prior 7-Day Average 1,633
Calls: 811 (50%)
Puts: 822 (50%)
Current vs Prior 7-Day Avg -33.35%
Calls: +6.48%
Puts: -72.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $201.4K
Calls: $174.0K (86%)
Puts: $27.4K (14%)
Prior (08/13) $267.5K
Calls: $190.6K (71%)
Puts: $76.9K (29%)
Current vs Prior -24.70%
Calls: -8.70%
Puts: -64.33%
Prior 7-Day Total $2.59M
Calls: $2.06M (80%)
Puts: $526.6K (20%)
Prior 7-Day Average $369.3K
Calls: $294.1K (80%)
Puts: $75.2K (20%)
Current vs Prior 7-Day Avg -45.45%
Calls: -40.83%
Puts: -63.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.26
Prior (08/13) 2.54
Current vs Prior -89.74%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -79.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 8,479
Calls: 7,583 (89%)
Puts: 896 (11%)
Prior (08/13) 12,129
Calls: 7,312 (60%)
Puts: 4,817 (40%)
Current vs Prior -30.09%
Prior 7-Day Total 79,185
Calls: 48,012 (61%)
Puts: 31,173 (39%)
Prior 7-Day Average 11,312
Calls: 6,858 (61%)
Puts: 4,453 (39%)
Current vs Prior 7-Day Avg -25.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.23% | 8.99%4.23% | 8.99%
Prior 5.12% | 9.90%5.12% | 9.90%
Current vs Prior -17.38% | -9.13%-17.38% | -9.13%
Prior 7-Day Avg 7.79% | 11.60%7.79% | 11.60%
Current vs 7-Day Avg -45.70% | -22.47%-45.70% | -22.47%
Prior 7-Day Eod 5.12% | 9.90%5.12% | 9.90%
Current vs 7-Day Eod -17.38% | -9.13%-17.38% | -9.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.10% | 17.42%
Calls: 17.43% | 11.13%
Puts: 24.77% | 23.71%
Current vs 7-Day Avg +7.20% | +37.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($174.0K) vs puts ($27.4K). Extreme bullish P/C ratio of 0.26 - heavy call buying (864 calls vs 225 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (7,583 calls vs 896 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 5.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.809.30$9.055.5%110.961.0K
$40.00Aug 2113.7014.90$14.308.4%50.982.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.86, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2113.7014.90$14.308.4%50.982.0K
$45.00Aug 218.809.30$9.055.5%110.961.0K
$45.00Sep 188.709.90$9.3012.9%110.9659
$50.00Aug 213.804.70$4.2521.2%160.93453
$50.00Sep 184.405.30$4.8518.6%30.77367
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1810.8013.20$12.0020.0%10.92--
$60.00Aug 215.307.00$6.1527.6%10.89--
$60.00Sep 186.007.80$6.9026.1%50.8012
$55.00Sep 182.403.80$3.1045.2%230.5742

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 126, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.804.70$4.2521.2%160.93453
$45.00Aug 218.809.30$9.055.5%110.961.0K
$45.00Sep 188.709.90$9.3012.9%110.9659
$40.00Aug 2113.7014.90$14.308.4%50.982.0K
$55.00Aug 210.500.80$0.6546.2%30.36175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.20$0.10200.0%310.07199
$55.00Sep 182.403.80$3.1045.2%230.5742
$50.00Sep 180.701.10$0.9044.4%100.25443
$60.00Sep 186.007.80$6.9026.1%50.8012
$60.00Aug 215.307.00$6.1527.6%10.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 3.54)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Aug 21$0.40$4.60$0.4036%11.50$55.40
$55.00$60.00Sep 18$1.07$3.93$1.0742%3.67$56.07
$50.00$55.00Sep 18$3.10$1.90$3.1077%0.61$53.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$2.20$2.80$2.2057%1.27$52.80
$60.00$50.00Aug 21$6.05$3.95$6.0589%0.65$53.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.27, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$1.07$1.07$3.9358%0.27$56.07
$55.00$60.00Aug 21$0.40$0.40$4.6064%0.09$55.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.10, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$1.1036.2%36.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.07% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$4.25$0.10$4.35$45.65$54.358.07%
$55.00Sep 18$1.75$3.10$4.85$50.15$59.858.99%
$50.00Sep 18$4.85$0.90$5.75$44.25$55.7510.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.65% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.25$0.10$0.35$49.65$60.35
$55.00$50.00Aug 21$0.65$0.10$0.75$49.25$55.75
$60.00$50.00Sep 18$0.68$0.90$1.58$48.42$61.58
$55.00$50.00Sep 18$1.75$0.90$2.65$47.35$57.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.17, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Aug 21$1.20$3.8060%3.17
$45.00$50.00$55.00Sep 18$1.35$3.6554%2.70
$50.00$55.00$60.00Aug 21$3.20$1.8081%0.56
$50.00$55.00$60.00Sep 18$2.03$2.9758%1.46
$40.00$45.00$50.00Aug 21$0.45$4.556%10.11
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.60$3.4055%2.12
$55.00$60.00$65.00Sep 18$1.30$3.7034%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.40, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$0.40$4.60
$40.00$45.001:2Aug 21-$3.80$1.20
$45.00$50.001:2Aug 21$0.55$4.45
$50.00$55.001:2Sep 18$1.35$3.65
$55.00$60.001:2Sep 18$0.39$4.61
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$1.80$3.20
$60.00$55.001:2Sep 18$0.70$4.30
$55.00$50.001:2Sep 18$1.30$3.70
$60.00$50.001:2Aug 21$5.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.87%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$1.550.422.0%2.87%4.88%3223
$60.00Sep 18$0.350.1911.3%0.65%11.93%258
$55.00Aug 21$0.500.362.0%0.93%2.93%3175

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 425 vol/day, 78 traded recently)

HRB averages only 425 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $16.41 on 08/04 (now $23.80/$24.60) — try a limit near $23.80. Also watch the $35.00 11-20 call last traded $13.16 on 07/29 (now $18.90/$19.80) — try a limit near $18.90; the $45.00 08-21 call last traded $2.91 on 08/07 (now $8.80/$9.30) — try a limit near $8.80. Most tradeable put: the $50.00 01-15 put last traded $8.72 on 07/31 (now $3.20/$4.30) — try a limit near $3.75.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.50$0.80$0.65$0.15 08/06$0.05–$0.77$0.50175
$55.00Sep 18$1.55$1.95$1.75$0.65 08/07$0.05–$1.88$1.55223
$55.00Oct 16$2.45$3.10$2.78$1.00 07/29$0.18–$2.90$2.45--
$55.00Nov 20$2.80$4.40$3.60$1.40 08/05$0.35–$3.75$2.80--
$55.00Jan 15$3.90$5.40$4.65$1.92 08/07$0.58–$5.05$3.90--
$50.00Aug 21$3.80$4.70$4.25$0.68 08/07$0.13–$4.30$3.80453
$50.00Sep 18$4.40$5.30$4.85$1.25 08/07$0.22–$4.95$4.40367
$50.00Oct 16$4.80$6.00$5.40$1.88 08/04$0.45–$5.40$4.80--
$50.00Nov 20$6.20$7.10$6.65$2.63 08/07$0.75–$6.95$6.20284
$50.00Jan 15$6.60$8.10$7.35$3.02 08/06$1.38–$7.75$6.60--
$60.00Aug 21$0.00$0.50$0.25$0.04 08/05$0.08–$0.33$0.041.6K
$60.00Sep 18$0.35$1.00$0.68$0.20 07/29$0.03–$0.68$0.3558
$60.00Nov 20$1.20$2.80$2.00$0.55 07/30$0.18–$2.30$1.20--
$60.00Jan 15$2.20$3.80$3.00$0.95 08/06$0.77–$3.00$2.20--
$45.00Aug 21$8.80$9.30$9.05$2.91 08/07$0.50–$9.30$8.801.0K
$45.00Sep 18$8.70$9.90$9.30$3.50 08/07$0.68–$9.55$8.7059
$45.00Oct 16$8.60$10.30$9.45$4.13 08/07$1.15–$9.45$8.60142
$45.00Nov 20$9.90$10.80$10.35$4.60 08/05$1.90–$10.35$9.90412
$45.00Jan 15$10.00$11.70$10.85$5.32 08/06$2.42–$10.85$10.00--
$65.00Aug 21$0.00$0.60$0.30$0.05 07/01$0.30–$0.48$0.05--
$65.00Nov 20$0.55$1.75$1.15$0.20 07/20$0.13–$1.73$0.5532
$65.00Jan 15$1.50$2.15$1.83$0.53 08/06$0.43–$1.83$1.50--
$40.00Aug 21$13.70$14.90$14.30$6.38 08/07$1.92–$14.30$13.702.0K
$40.00Sep 18$12.90$14.70$13.80$6.92 08/07$2.48–$13.80$12.90--
$40.00Oct 16$12.90$15.00$13.95$7.40 08/07$2.80–$13.95$12.90--
$40.00Nov 20$13.40$15.20$14.30$7.80 08/07$3.75–$14.30$13.40--
$40.00Jan 15$14.00$15.70$14.85$8.60 08/07$4.25–$14.85$14.00--
$70.00Jan 15$0.65$1.60$1.13$0.25 08/06$0.33–$1.13$0.65--
$35.00Aug 21$18.00$19.70$18.85$11.50 08/06$5.30–$19.35$18.00--
$35.00Sep 18$17.90$20.20$19.05$11.25 08/06$5.55–$19.05$17.90--
$35.00Oct 16$17.90$20.60$19.25$11.51 08/05$5.95–$19.25$17.90--
$35.00Nov 20$18.90$19.80$19.35$13.16 07/29$6.70–$19.35$18.90413
$35.00Jan 15$17.90$20.30$19.10$12.00 08/04$6.90–$19.10$17.90--
$30.00Aug 21$22.80$24.80$23.80$13.88 07/31$9.80–$23.80$22.80--
$30.00Oct 16$22.90$25.90$24.40$13.92 07/31$9.95–$24.40$22.90--
$30.00Nov 20$23.80$24.60$24.20$16.41 08/04$10.55–$24.20$23.80274
$30.00Jan 15$22.60$24.90$23.75$10.04 06/30$10.50–$23.75$22.60--
$25.00Nov 20$27.80$30.80$29.30$20.66 08/04$14.70–$29.30$27.80--
$22.50Aug 21$30.30$32.20$31.25$11.60 06/22$17.05–$31.25$30.30--
$22.50Nov 20$30.30$33.40$31.85$18.01 07/01$16.85–$31.85$30.30--
$22.50Jan 15$30.10$33.50$31.80$22.80 07/28$17.20–$31.80$30.10--
$20.00Nov 20$32.80$35.70$34.25$24.76 07/30$19.75–$34.25$32.80--
$17.50Aug 21$35.30$37.20$36.25$21.84 07/10$22.00–$36.25$35.30--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.20$2.05$1.63$19.15 06/15$1.63–$15.55$1.63--
$55.00Jan 15$5.30$6.80$6.05$15.50 07/07$6.05–$16.45$6.05--
$55.00Sep 18$2.40$3.80$3.10--$3.10–$3.75$2.4042
$50.00Aug 21$0.00$0.20$0.10$5.20 08/03$0.10–$10.40$0.10199
$50.00Nov 20$2.15$3.50$2.83$6.40 07/29$2.70–$11.35$2.83--
$50.00Jan 15$3.20$4.30$3.75$8.72 07/31$3.72–$11.85$3.7532
$50.00Sep 18$0.70$1.10$0.90--$0.90–$1.27$0.70443
$50.00Oct 16$0.95$1.75$1.35--$1.35–$1.35—$0.9521
$60.00Sep 18$6.00$7.80$6.90--$6.90–$7.70$6.0012
$45.00Aug 21$0.00$0.20$0.10$1.47 08/07$0.03–$5.90$0.10--
$45.00Sep 18$0.10$0.40$0.25$2.15 08/07$0.25–$6.55$0.25--
$45.00Oct 16$0.35$1.10$0.73$2.95 08/07$0.73–$6.75$0.73--
$45.00Nov 20$0.85$1.85$1.35$4.40 08/04$1.23–$7.40$1.35--
$45.00Jan 15$1.50$2.55$2.03$4.40 08/07$2.03–$7.90$2.03--
$40.00Aug 21$0.00$0.10$0.05$0.35 08/07$0.03–$2.47$0.05--
$40.00Sep 18$0.05$0.70$0.38$0.80 08/07$0.18–$3.05$0.38--
$40.00Oct 16$0.05$0.80$0.43$1.40 08/05$0.30–$3.55$0.4392
$40.00Nov 20$0.50$0.60$0.55$2.10 08/06$0.55–$4.15$0.55--
$40.00Jan 15$0.80$1.45$1.13$3.00 08/06$1.13–$4.85$1.1355
$35.00Aug 21$0.00$0.05$0.03$0.10 08/07$0.03–$0.65$0.03--
$35.00Sep 18$0.00$0.65$0.33$0.55 07/30$0.23–$1.20$0.33--
$35.00Oct 16$0.00$0.20$0.10$0.75 07/30$0.10–$1.55$0.10--
$35.00Nov 20$0.30$0.35$0.32$1.00 08/07$0.32–$2.17$0.32--
$35.00Jan 15$0.40$1.15$0.77$1.46 08/06$0.68–$2.70$0.77--
$30.00Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$0.50$0.03--
$30.00Oct 16$0.00$0.45$0.23$0.25 08/05$0.20–$0.70$0.23--
$30.00Nov 20$0.15$0.55$0.35$0.55 08/05$0.23–$1.10$0.35--
$30.00Jan 15$0.20$0.55$0.38$0.81 08/06$0.38–$1.40$0.38--
$25.00Aug 21$0.00$0.60$0.30$0.04 07/20$0.03–$0.48$0.04--
$25.00Oct 16$0.00$0.65$0.33$0.11 08/05$0.20–$0.48$0.11--
$25.00Nov 20$0.10$0.40$0.25$0.24 07/28$0.18–$0.53$0.24--
$25.00Jan 15$0.10$0.90$0.50$0.35 07/29$0.38–$0.70$0.35--
$22.50Aug 21$0.00$0.05$0.03$0.12 06/30$0.03–$0.53$0.03--
$22.50Oct 16$0.00$0.65$0.33$0.35 06/10$0.33–$0.57$0.33--
$22.50Nov 20$0.00$0.70$0.35$0.45 06/25$0.25–$0.45$0.35--
$22.50Jan 15$0.00$0.85$0.43$0.40 07/01$0.40–$0.70$0.40--
$20.00Nov 20$0.00$0.65$0.33$0.20 07/16$0.15–$0.55$0.20--
$17.50Nov 20$0.00$0.35$0.18$0.15 06/12$0.18–$0.43$0.15--
$15.00Oct 16$0.00$0.60$0.30$0.05 08/07$0.10–$0.48$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 864
Total Puts 225
Put/Call Ratio 0.26
Net Difference 639

Prior's Put/Call Breakdown

Total Calls 390
Total Puts 990
Put/Call Ratio 2.54
Net Difference -600

Prior 7-Day Put/Call Summary

Total Calls 5,680
Total Puts 5,757
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All