Tour v526
HRB
BLOCK H & R INC
$53.19 -0.91%
$52.35 (-1.57%)🌙
as of 08/25 06:36 PM
(8/21 18:37) ◀
|
Tuesday, August 25, 2026 (6:36pm)
January 2026
|
▶ (8/26 18:36)
◀ 8/25 18:36 ▶

Option Volume

Detail
ℹ
Current (08/25) 209
Calls: 141 (67%)
Puts: 68 (33%)
Prior (08/21) 985
Calls: 830 (84%)
Puts: 155 (16%)
Current vs Prior -78.78%
Calls: -83.01% (Calls)
Puts: -56.13% (Puts)
Prior 7-Day Total 5,498
Calls: 3,241 (59%)
Puts: 2,257 (41%)
Prior 7-Day Average 785
Calls: 463 (59%)
Puts: 322 (41%)
Current vs Prior 7-Day Avg -73.39%
Calls: -69.55%
Puts: -78.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $57.8K
Calls: $36.7K (63%)
Puts: $21.1K (37%)
Prior (08/21) $329.8K
Calls: $306.4K (93%)
Puts: $23.4K (7%)
Current vs Prior -82.46%
Calls: -88.03%
Puts: -9.62%
Prior 7-Day Total $1.34M
Calls: $989.2K (74%)
Puts: $355.4K (26%)
Prior 7-Day Average $192.1K
Calls: $141.3K (74%)
Puts: $50.8K (26%)
Current vs Prior 7-Day Avg -69.89%
Calls: -74.04%
Puts: -58.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.48
Prior (08/21) 0.19
Current vs Prior +158.25%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -52.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 1,438
Calls: 1,247 (87%)
Puts: 191 (13%)
Prior (08/21) 4,409
Calls: 3,463 (79%)
Puts: 946 (21%)
Current vs Prior -67.38%
Prior 7-Day Total 53,157
Calls: 36,695 (69%)
Puts: 16,462 (31%)
Prior 7-Day Average 7,593
Calls: 5,242 (69%)
Puts: 2,351 (31%)
Current vs Prior 7-Day Avg -81.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.20% | 11.81%
Prior 8.29% | 11.64%
Current vs Prior -1.12% | +1.41%
Prior 7-Day Avg 4.80% | 9.35%
Current vs 7-Day Avg +70.77% | +26.23%
Prior 7-Day Eod 8.29% | 11.64%
Current vs 7-Day Eod -1.12% | +1.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($36.7K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (141 calls vs 68 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1811.9012.90$12.408.1%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.93, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 187.709.10$8.4016.7%10.9649
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1811.9012.90$12.408.1%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 116, top 101)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.951.30$1.1331.0%1010.35521
$45.00Sep 187.709.10$8.4016.7%10.9649
$60.00Sep 180.150.35$0.2580.0%10.10--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.050.40$0.23152.2%70.08--
$40.00Sep 180.000.30$0.15200.0%40.04106
$50.00Sep 180.451.20$0.8390.4%10.26--
$65.00Sep 1811.9012.90$12.408.1%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.33, avg 6.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.88$4.12$0.8835%4.68$55.88
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$0.60$4.40$0.6026%7.33$49.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.21, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.88$0.88$4.1265%0.21$55.88
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$0.60$0.60$4.4074%0.14$49.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.90% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Sep 18$0.25$0.23$0.48$44.52$60.48
$60.00$50.00Sep 18$0.25$0.83$1.08$48.92$61.08
$55.00$45.00Sep 18$1.13$0.23$1.36$43.64$56.36
$55.00$50.00Sep 18$1.13$0.83$1.96$48.04$56.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.42, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/5055/60Sep 18$1.48$3.5239%0.42$48.52$56.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.62, cheapest $0.52)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$0.52$4.4822%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.07, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Sep 18$6.14$3.86
$55.00$60.001:2Sep 18$0.63$4.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18-$0.07$4.93
$50.00$45.001:2Sep 18$0.37$4.63
$65.00$50.001:2Sep 18$10.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.79%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.950.353.4%1.79%5.19%101521
$60.00Sep 18$0.150.1012.8%0.28%13.09%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 767 vol/day, 83 traded recently)

HRB averages only 767 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $13.10 on 08/20 (now $13.20/$14.00) — try a limit near $13.20. Also watch the $45.00 09-18 call last traded $8.10 on 08/21 (now $7.70/$9.10) — try a limit near $8.10; the $50.00 01-15 call last traded $6.90 on 08/20 (now $5.80/$7.50) — try a limit near $6.65. Most tradeable put: the $50.00 01-15 put last traded $3.80 on 08/20 (now $3.20/$4.10) — try a limit near $3.65.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$0.95$1.30$1.13$1.26 08/21$0.20–$1.88$1.13521
$55.00Oct 16$1.80$2.25$2.03$2.20 08/21$0.43–$2.90$2.03--
$55.00Nov 20$2.90$3.90$3.40$3.50 08/21$0.73–$3.75$3.40--
$55.00Jan 15$3.30$5.00$4.15$2.82 08/17$1.38–$5.05$3.30--
$55.00Apr 16$4.60$6.80$5.70$6.10 08/21$5.70–$5.70$5.70--
$50.00Sep 18$3.00$4.50$3.75$3.90 08/21$0.75–$4.95$3.75--
$50.00Oct 16$3.60$5.60$4.60$4.63 08/21$0.95–$5.40$4.60--
$50.00Nov 20$5.70$6.10$5.90$5.91 08/21$1.75–$6.95$5.90--
$50.00Jan 15$5.80$7.50$6.65$6.90 08/20$2.53–$7.75$6.65306
$60.00Sep 18$0.15$0.35$0.25$0.33 08/21$0.10–$0.68$0.25--
$60.00Oct 16$0.55$1.30$0.93$0.90 08/21$0.13–$1.38$0.90--
$60.00Nov 20$0.95$2.40$1.67$1.55 08/21$0.28–$2.30$1.55--
$60.00Jan 15$2.10$3.30$2.70$2.51 08/21$0.77–$3.00$2.51--
$45.00Sep 18$7.70$9.10$8.40$8.10 08/21$2.25–$9.55$8.1049
$45.00Oct 16$7.80$9.30$8.55$8.35 08/21$2.93–$9.45$8.35--
$45.00Nov 20$8.20$10.60$9.40$9.63 08/20$3.78–$10.35$9.40--
$45.00Jan 15$9.10$10.70$9.90$9.40 08/20$4.50–$10.85$9.40--
$65.00Nov 20$0.25$1.45$0.85$1.10 08/20$0.13–$1.73$0.85--
$65.00Jan 15$0.75$2.20$1.48$1.71 08/21$0.43–$1.83$1.48--
$40.00Sep 18$12.00$14.60$13.30$12.95 08/21$5.45–$13.80$12.95--
$40.00Oct 16$12.60$14.20$13.40$13.40 08/20$5.85–$13.95$13.40--
$40.00Nov 20$13.20$14.00$13.60$13.10 08/20$6.55–$14.30$13.20371
$40.00Jan 15$13.30$15.40$14.35$14.35 08/20$7.35–$14.85$14.35--
$40.00Apr 16$13.90$15.90$14.90$15.05 08/20$14.55–$14.90$14.90--
$70.00Jan 15$0.50$1.45$0.98$0.60 08/19$0.33–$1.13$0.60--
$35.00Sep 18$17.50$19.60$18.55$18.70 08/20$9.25–$19.05$18.55--
$35.00Oct 16$17.90$19.90$18.90$18.28 08/14$9.85–$19.25$18.28--
$35.00Nov 20$18.20$18.80$18.50$19.00 08/14$10.45–$19.35$18.50--
$35.00Jan 15$17.70$20.00$18.85$17.89 08/17$10.50–$19.10$17.89--
$35.00Apr 16$18.00$20.30$19.15$19.20 08/21$18.80–$19.15$19.15--
$75.00Nov 20$0.00$0.80$0.40$0.52 08/13$0.05–$1.25$0.40--
$75.00Apr 16$0.45$1.90$1.18$1.30 08/21$1.18–$1.70$1.18--
$30.00Sep 18$21.60$24.70$23.15$24.80 08/12$13.80–$24.40$23.15--
$30.00Oct 16$21.90$24.70$23.30$13.92 07/31$14.05–$24.40$21.90--
$30.00Nov 20$23.00$23.70$23.35$23.40 08/14$14.75–$24.20$23.35--
$30.00Jan 15$22.20$24.80$23.50$24.17 08/13$14.60–$23.75$23.50--
$30.00Apr 16$22.20$25.00$23.60$23.79 08/21$23.10–$23.60$23.60--
$25.00Sep 18$26.80$29.70$28.25$29.80 08/12$19.20–$29.45$28.25--
$25.00Nov 20$26.70$29.70$28.20$20.66 08/04$18.85–$29.30$26.70--
$22.50Sep 18$29.40$32.20$30.80$32.30 08/12$21.70–$31.90$30.80--
$22.50Nov 20$29.10$32.20$30.65$18.01 07/01$21.35–$31.85$29.10--
$22.50Jan 15$29.40$32.20$30.80$31.16 08/12$21.85–$31.80$30.80--
$20.00Sep 18$32.00$35.40$33.70$34.80 08/12$24.05–$34.20$33.70--
$20.00Nov 20$31.60$34.70$33.15$33.30 08/13$23.70–$34.25$33.15--
$20.00Jan 15$31.60$34.80$33.20$33.85 08/12$24.15–$34.25$33.20--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$2.85$3.60$3.23$3.25 08/21$3.10–$11.55$3.23--
$55.00Oct 16$3.70$4.80$4.25$4.52 08/19$3.75–$11.90$4.25--
$55.00Nov 20$4.50$5.80$5.15$5.75 08/13$4.85–$11.80$5.152
$55.00Jan 15$5.70$6.50$6.10$6.20 08/21$5.80–$12.75$6.10--
$55.00Apr 16$7.10$8.10$7.60$7.40 08/20$7.60–$7.75$7.40--
$50.00Sep 18$0.45$1.20$0.83$0.80 08/21$0.75–$7.30$0.80--
$50.00Oct 16$1.15$2.30$1.73$1.65 08/21$1.35–$7.65$1.65--
$50.00Nov 20$2.15$3.40$2.78$3.10 08/17$2.70–$8.00$2.7848
$50.00Jan 15$3.20$4.10$3.65$3.80 08/20$3.60–$8.80$3.6535
$60.00Sep 18$6.30$8.60$7.45$7.50 08/21$6.90–$16.15$7.45--
$60.00Jan 15$8.40$10.70$9.55$15.00 08/11$8.70–$16.75$9.55--
$45.00Sep 18$0.05$0.40$0.23$0.19 08/21$0.23–$3.45$0.19--
$45.00Oct 16$0.45$0.80$0.63$0.64 08/20$0.63–$4.10$0.63--
$45.00Nov 20$0.90$1.90$1.40$1.40 08/12$1.23–$4.55$1.40--
$45.00Jan 15$1.80$2.30$2.05$2.47 08/18$1.98–$5.75$2.05--
$45.00Apr 16$2.45$4.10$3.28$1.70 08/20$3.10–$3.47$2.45--
$65.00Sep 18$11.90$12.90$12.40$12.79 08/14$12.00–$14.75$12.40--
$40.00Sep 18$0.00$0.30$0.15$0.39 08/20$0.13–$1.33$0.15106
$40.00Oct 16$0.05$0.45$0.25$0.15 08/21$0.25–$2.15$0.15--
$40.00Nov 20$0.45$0.90$0.68$0.75 08/17$0.55–$2.65$0.68--
$40.00Jan 15$0.85$1.40$1.13$1.35 08/17$1.13–$3.40$1.13--
$70.00Jan 15$16.50$19.10$17.80$18.00 08/17$17.15–$26.20$17.80--
$35.00Sep 18$0.00$0.35$0.18$0.31 08/20$0.15–$0.57$0.18--
$35.00Oct 16$0.05$0.75$0.40$0.15 08/13$0.10–$0.95$0.15--
$35.00Nov 20$0.30$0.40$0.35$0.37 08/19$0.32–$1.40$0.35--
$35.00Jan 15$0.40$1.00$0.70$0.53 08/20$0.57–$2.03$0.53--
$30.00Oct 16$0.00$0.45$0.23$0.10 08/12$0.20–$0.33$0.10--
$30.00Nov 20$0.15$0.85$0.50$0.21 08/20$0.23–$0.78$0.21--
$30.00Jan 15$0.20$0.90$0.55$0.48 08/21$0.33–$1.00$0.48--
$30.00Apr 16$0.05$1.20$0.63$0.60 08/21$0.63–$1.38$0.60--
$25.00Oct 16$0.00$0.30$0.15$0.10 08/12$0.15–$0.48$0.10--
$25.00Nov 20$0.00$0.75$0.38$0.20 08/18$0.18–$0.50$0.20--
$25.00Jan 15$0.15$0.45$0.30$0.32 08/12$0.30–$0.60$0.30--
$22.50Nov 20$0.00$0.70$0.35$0.15 08/19$0.18–$0.40$0.15--
$22.50Jan 15$0.00$0.80$0.40$0.40 07/01$0.38–$0.68$0.40--
$20.00Nov 20$0.00$0.65$0.33$0.11 08/12$0.15–$0.55$0.11--
$20.00Jan 15$0.00$0.75$0.38$0.25 08/12$0.33–$0.60$0.25--
$15.00Oct 16$0.00$0.60$0.30$0.05 08/07$0.10–$0.48$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141
Total Puts 68
Put/Call Ratio 0.48
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 830
Total Puts 155
Put/Call Ratio 0.19
Net Difference 675

Prior 7-Day Put/Call Summary

Total Calls 3,241
Total Puts 2,257
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All