Tour v526
HRB
BLOCK H & R INC
$52.67 -0.98%
$52.80 (+0.25%)🌙
as of 08/26 06:36 PM
(8/25 18:36) ◀
|
Wednesday, August 26, 2026 (6:36pm)
January 2026
|
▶
◀ 8/26 18:36

Option Volume

Detail
ℹ
Current (08/26) 232
Calls: 106 (46%)
Puts: 126 (54%)
Prior (08/25) 209
Calls: 141 (67%)
Puts: 68 (33%)
Current vs Prior +11.00%
Calls: -24.82% (Calls)
Puts: +85.29% (Puts)
Prior 7-Day Total 4,327
Calls: 2,992 (69%)
Puts: 1,335 (31%)
Prior 7-Day Average 618
Calls: 427 (69%)
Puts: 190 (31%)
Current vs Prior 7-Day Avg -62.47%
Calls: -75.20%
Puts: -33.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $58.9K
Calls: $39.0K (66%)
Puts: $19.9K (34%)
Prior (08/25) $57.8K
Calls: $36.7K (63%)
Puts: $21.1K (37%)
Current vs Prior +1.83%
Calls: +6.35%
Puts: -6.02%
Prior 7-Day Total $1.13M
Calls: $835.2K (74%)
Puts: $299.7K (26%)
Prior 7-Day Average $162.1K
Calls: $119.3K (74%)
Puts: $42.8K (26%)
Current vs Prior 7-Day Avg -63.68%
Calls: -67.30%
Puts: -53.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.19
Prior (08/25) 0.48
Current vs Prior +146.48%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +66.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 4,592
Calls: 2,980 (65%)
Puts: 1,612 (35%)
Prior (08/25) 1,438
Calls: 1,247 (87%)
Puts: 191 (13%)
Current vs Prior +219.33%
Prior 7-Day Total 42,466
Calls: 30,630 (72%)
Puts: 11,836 (28%)
Prior 7-Day Average 6,066
Calls: 4,375 (72%)
Puts: 1,690 (28%)
Current vs Prior 7-Day Avg -24.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.54% | 11.54%
Prior 8.20% | 11.81%
Current vs Prior +4.23% | -2.23%
Prior 7-Day Avg 5.24% | 9.63%
Current vs 7-Day Avg +63.05% | +19.92%
Prior 7-Day Eod 8.20% | 11.81%
Current vs 7-Day Eod +4.23% | -2.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($39.0K). Slightly bearish P/C ratio of 1.19. P/C ratio rising 146% - increased hedging/bearish positioning. Call-heavy open interest (2,980 calls vs 1,612 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.753.80$3.2832.0%20.72357
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 183.104.20$3.6530.1%60.7063

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 154, top 104)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.651.05$0.8547.1%390.29622
$60.00Sep 180.150.40$0.2889.3%30.10--
$50.00Sep 182.753.80$3.2832.0%20.72357
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.801.25$1.0244.1%1040.31578
$55.00Sep 183.104.20$3.6530.1%60.7063

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.06, avg 3.24)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$2.43$2.57$2.4372%1.06$52.43
$55.00$60.00Sep 18$0.57$4.43$0.5729%7.77$55.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$2.63$2.37$2.6370%0.90$52.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.57$0.57$4.4371%0.13$55.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.16% of stock, avg 8.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$3.28$1.02$4.30$45.70$54.308.16%
$55.00Sep 18$0.85$3.65$4.50$50.50$59.508.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.47% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Sep 18$0.28$1.02$1.30$48.70$61.30
$55.00$50.00Sep 18$0.85$1.02$1.87$48.13$56.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.69, cheapest $1.86)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.86$3.1461%1.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.61, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18$1.58$3.42
$55.00$60.001:2Sep 18$0.29$4.71
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18$1.61$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.23%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.650.294.4%1.23%5.66%39622
$60.00Sep 18$0.150.1013.9%0.28%14.20%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 767 vol/day, 83 traded recently)

HRB averages only 767 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $8.35 on 08/21 (now $7.40/$8.30) — try a limit near $7.85. Also watch the $45.00 11-20 call last traded $9.63 on 08/20 (now $8.20/$9.40) — try a limit near $8.80; the $50.00 10-16 call last traded $4.63 on 08/21 (now $3.80/$4.50) — try a limit near $4.15. Most tradeable put: the $55.00 09-18 put last traded $3.25 on 08/21 (now $3.10/$4.20) — try a limit near $3.25.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$0.65$1.05$0.85$1.26 08/21$0.20–$1.88$0.85622
$55.00Oct 16$1.50$1.95$1.73$2.20 08/21$0.48–$2.90$1.73304
$55.00Nov 20$2.05$3.40$2.72$3.50 08/21$0.73–$3.75$2.72--
$55.00Jan 15$3.40$4.40$3.90$2.82 08/17$1.38–$5.05$3.40--
$55.00Apr 16$4.70$5.90$5.30$6.10 08/21$5.30–$5.70$5.30--
$50.00Sep 18$2.75$3.80$3.28$3.90 08/21$0.75–$4.95$3.28357
$50.00Oct 16$3.80$4.50$4.15$4.63 08/21$0.95–$5.40$4.15142
$50.00Nov 20$5.10$5.80$5.45$5.91 08/21$1.75–$6.95$5.45--
$50.00Jan 15$6.10$6.70$6.40$6.90 08/20$2.53–$7.75$6.40--
$60.00Sep 18$0.15$0.40$0.28$0.33 08/21$0.10–$0.68$0.28--
$60.00Oct 16$0.05$1.05$0.55$0.90 08/21$0.13–$1.38$0.55--
$60.00Nov 20$0.75$1.90$1.33$1.55 08/21$0.38–$2.30$1.33--
$60.00Jan 15$1.45$2.90$2.17$2.51 08/21$0.77–$3.00$2.17--
$45.00Sep 18$6.70$8.30$7.50$8.10 08/21$2.25–$9.55$7.50--
$45.00Oct 16$7.40$8.30$7.85$8.35 08/21$2.93–$9.45$7.85143
$45.00Nov 20$8.20$9.40$8.80$9.63 08/20$3.78–$10.35$8.80415
$45.00Jan 15$9.30$10.10$9.70$9.40 08/20$4.50–$10.85$9.40--
$65.00Nov 20$0.55$1.15$0.85$1.10 08/20$0.13–$1.73$0.85997
$65.00Jan 15$0.60$1.65$1.13$1.71 08/21$0.43–$1.83$1.13--
$40.00Sep 18$11.60$13.30$12.45$12.95 08/21$5.45–$13.80$12.45--
$40.00Oct 16$11.50$13.10$12.30$13.40 08/20$5.85–$13.95$12.30--
$40.00Nov 20$12.80$13.50$13.15$13.10 08/20$6.55–$14.30$13.10--
$40.00Jan 15$12.60$14.30$13.45$14.35 08/20$7.35–$14.85$13.45--
$40.00Apr 16$12.80$14.90$13.85$15.05 08/20$13.85–$14.90$13.85--
$70.00Jan 15$0.35$1.10$0.73$0.60 08/19$0.33–$1.13$0.60--
$35.00Sep 18$16.60$19.40$18.00$18.70 08/20$9.25–$19.05$18.00--
$35.00Oct 16$17.00$19.10$18.05$18.28 08/14$9.85–$19.25$18.05--
$35.00Nov 20$17.40$18.30$17.85$19.00 08/14$10.45–$19.35$17.85--
$35.00Jan 15$16.90$18.80$17.85$17.89 08/17$10.50–$19.10$17.85--
$35.00Apr 16$17.50$19.00$18.25$19.20 08/21$18.25–$19.15$18.25--
$75.00Nov 20$0.00$0.80$0.40$0.52 08/13$0.13–$1.25$0.40--
$75.00Apr 16$0.35$1.75$1.05$1.30 08/21$1.05–$1.70$1.05--
$30.00Sep 18$21.50$24.40$22.95$24.80 08/12$13.80–$24.40$22.95--
$30.00Oct 16$21.50$24.10$22.80$13.92 07/31$14.05–$24.40$21.50--
$30.00Nov 20$22.30$23.10$22.70$23.40 08/14$14.75–$24.20$22.70--
$30.00Jan 15$21.40$23.90$22.65$24.17 08/13$14.60–$23.75$22.65--
$30.00Apr 16$21.30$23.80$22.55$23.79 08/21$22.55–$23.60$22.55--
$25.00Sep 18$26.40$29.00$27.70$29.80 08/12$19.20–$29.45$27.70--
$25.00Nov 20$26.40$28.90$27.65$20.66 08/04$18.85–$29.30$26.40--
$22.50Sep 18$29.00$31.90$30.45$32.30 08/12$21.70–$31.90$30.45--
$22.50Nov 20$28.90$31.80$30.35$18.01 07/01$21.35–$31.85$28.90--
$22.50Jan 15$28.70$32.00$30.35$31.16 08/12$21.85–$31.80$30.35--
$20.00Sep 18$31.20$34.80$33.00$34.80 08/12$24.05–$34.20$33.00--
$20.00Nov 20$31.30$34.30$32.80$33.30 08/13$23.70–$34.25$32.80--
$20.00Jan 15$31.20$34.30$32.75$33.85 08/12$24.15–$34.25$32.75--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$3.10$4.20$3.65$3.25 08/21$3.10–$11.55$3.2563
$55.00Oct 16$3.50$5.20$4.35$4.52 08/19$3.75–$11.90$4.35--
$55.00Nov 20$5.00$6.00$5.50$5.75 08/13$4.85–$11.80$5.50--
$55.00Jan 15$6.00$7.30$6.65$6.20 08/21$5.80–$12.75$6.20--
$55.00Apr 16$7.30$8.70$8.00$7.40 08/20$7.60–$8.00$7.40--
$50.00Sep 18$0.80$1.25$1.02$0.80 08/21$0.75–$7.30$0.80578
$50.00Oct 16$1.45$2.65$2.05$1.65 08/21$1.35–$7.65$1.65--
$50.00Nov 20$2.20$3.40$2.80$3.10 08/17$2.70–$8.00$2.8048
$50.00Jan 15$3.20$4.30$3.75$3.80 08/20$3.60–$8.80$3.75--
$60.00Sep 18$7.40$9.10$8.25$7.50 08/21$6.90–$16.15$7.50--
$60.00Jan 15$9.30$10.40$9.85$15.00 08/11$8.70–$16.75$9.85--
$45.00Sep 18$0.05$0.45$0.25$0.19 08/21$0.23–$3.45$0.19--
$45.00Oct 16$0.50$1.00$0.75$0.64 08/20$0.63–$4.10$0.64--
$45.00Nov 20$1.15$1.70$1.42$1.40 08/12$1.23–$4.55$1.40--
$45.00Jan 15$1.70$3.10$2.40$2.47 08/18$1.98–$5.75$2.40--
$45.00Apr 16$2.95$4.20$3.58$1.70 08/20$3.10–$3.58$2.95--
$65.00Sep 18$11.80$14.30$13.05$12.79 08/14$12.00–$14.75$12.79--
$40.00Sep 18$0.00$0.30$0.15$0.39 08/20$0.13–$1.33$0.15--
$40.00Oct 16$0.05$0.60$0.33$0.15 08/21$0.25–$2.15$0.15--
$40.00Nov 20$0.45$0.80$0.63$0.75 08/17$0.55–$2.65$0.63--
$40.00Jan 15$0.90$1.65$1.27$1.35 08/17$1.13–$3.40$1.27--
$40.00Apr 16$1.55$2.70$2.13--$2.13–$2.13—$1.555
$70.00Jan 15$17.40$19.40$18.40$18.00 08/17$17.15–$26.20$18.00--
$35.00Sep 18$0.00$0.65$0.33$0.31 08/20$0.15–$0.57$0.31--
$35.00Oct 16$0.00$0.30$0.15$0.15 08/13$0.10–$0.95$0.15267
$35.00Nov 20$0.30$0.40$0.35$0.37 08/19$0.32–$1.40$0.35--
$35.00Jan 15$0.40$1.15$0.77$0.53 08/20$0.57–$2.03$0.53651
$30.00Oct 16$0.00$0.45$0.23$0.10 08/12$0.20–$0.33$0.10--
$30.00Nov 20$0.15$0.85$0.50$0.21 08/20$0.23–$0.78$0.21--
$30.00Jan 15$0.20$0.95$0.57$0.48 08/21$0.33–$1.00$0.48--
$30.00Apr 16$0.05$1.35$0.70$0.60 08/21$0.63–$1.38$0.60--
$25.00Oct 16$0.00$0.65$0.33$0.10 08/12$0.15–$0.48$0.10--
$25.00Nov 20$0.10$0.40$0.25$0.20 08/18$0.18–$0.50$0.20--
$25.00Jan 15$0.15$0.50$0.33$0.32 08/12$0.30–$0.60$0.32--
$22.50Nov 20$0.00$0.50$0.25$0.15 08/19$0.18–$0.40$0.15--
$22.50Jan 15$0.00$0.85$0.43$0.40 07/01$0.38–$0.68$0.40--
$20.00Nov 20$0.00$0.65$0.33$0.11 08/12$0.15–$0.55$0.11--
$20.00Jan 15$0.00$0.65$0.33$0.25 08/12$0.33–$0.60$0.25--
$15.00Oct 16$0.00$0.60$0.30$0.05 08/07$0.10–$0.48$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106
Total Puts 126
Put/Call Ratio 1.19
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 141
Total Puts 68
Put/Call Ratio 0.48
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 2,992
Total Puts 1,335
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All