Tour v526
HRB
BLOCK H & R INC
$50.92 -1.41%
$50.76 (-0.31%)🌙
as of 09/01 06:36 PM
(8/31 18:35) ◀
|
Tuesday, September 1, 2026 (6:36pm)
January 2026
|
▶
◀ 9/1 18:36

Option Volume

Detail
ℹ
Current (09/01) 57
Calls: 35 (61%)
Puts: 22 (39%)
Prior (08/31) 156
Calls: 144 (92%)
Puts: 12 (8%)
Current vs Prior -63.46%
Calls: -75.69% (Calls)
Puts: +83.33% (Puts)
Prior 7-Day Total 2,283
Calls: 1,564 (69%)
Puts: 719 (31%)
Prior 7-Day Average 326
Calls: 223 (69%)
Puts: 102 (31%)
Current vs Prior 7-Day Avg -82.52%
Calls: -84.34%
Puts: -78.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $27.3K
Calls: $19.9K (73%)
Puts: $7.4K (27%)
Prior (08/31) $34.7K
Calls: $33.9K (97%)
Puts: $869 (3%)
Current vs Prior -21.34%
Calls: -41.10%
Puts: +748.79%
Prior 7-Day Total $753.3K
Calls: $565.2K (75%)
Puts: $188.1K (25%)
Prior 7-Day Average $107.6K
Calls: $80.7K (75%)
Puts: $26.9K (25%)
Current vs Prior 7-Day Avg -74.61%
Calls: -75.30%
Puts: -72.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.63
Prior (08/31) 0.08
Current vs Prior +654.29%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -34.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 2,343
Calls: 1,730 (74%)
Puts: 613 (26%)
Prior (08/31) 969
Calls: 756 (78%)
Puts: 213 (22%)
Current vs Prior +141.80%
Prior 7-Day Total 21,517
Calls: 15,742 (73%)
Puts: 5,775 (27%)
Prior 7-Day Average 3,073
Calls: 2,248 (73%)
Puts: 825 (27%)
Current vs Prior 7-Day Avg -23.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.66% | 9.88%
Prior 6.31% | 10.03%
Current vs Prior -10.39% | -1.50%
Prior 7-Day Avg 7.21% | 11.05%
Current vs 7-Day Avg -21.58% | -10.58%
Prior 7-Day Eod 6.31% | 10.03%
Current vs 7-Day Eod -10.39% | -1.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($19.9K). Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 654% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 1810.7012.70$11.7017.1%10.94109
$50.00Sep 181.602.15$1.8829.3%70.61376
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 164.005.50$4.7531.6%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 20, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.602.15$1.8829.3%70.61376
$55.00Oct 160.851.20$1.0234.3%70.29306
$55.00Sep 180.200.50$0.3585.7%30.17637
$40.00Sep 1810.7012.70$11.7017.1%10.94109
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.500.80$0.6546.2%10.16450
$55.00Oct 164.005.50$4.7531.6%10.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.6%, max 8.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Sep 18Oct 1637.0%34.1%8.6%10943
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.27, avg 1.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.53$3.47$1.5361%2.27$51.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$45.00Oct 16$4.10$5.90$4.1072%1.44$50.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.33% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 16$1.02$4.75$5.77$49.23$60.7711.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.28% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Oct 16$1.02$0.65$1.67$43.33$56.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $7.94, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$50.001:2Sep 18$7.94$2.06
$50.00$55.001:2Sep 18$1.18$3.82
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$45.001:2Oct 16$3.45$6.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.67%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$0.850.298.0%1.67%9.68%7306
$55.00Sep 18$0.200.178.0%0.39%8.41%3637

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 758 vol/day, 87 traded recently)

HRB averages only 758 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $12.95 on 08/21 (now $10.70/$12.70) — try a limit near $11.70. Also watch the $50.00 01-15 call last traded $6.10 on 08/28 (now $4.80/$6.00) — try a limit near $5.40; the $50.00 09-18 call last traded $3.10 on 08/26 (now $1.60/$2.15) — try a limit near $1.88. Most tradeable put: the $50.00 01-15 put last traded $4.00 on 08/27 (now $4.00/$4.70) — try a limit near $4.00.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.60$2.15$1.88$3.10 08/26$1.02–$4.95$1.88376
$50.00Oct 16$2.60$3.70$3.15$4.00 08/26$1.60–$5.40$3.15--
$50.00Nov 20$4.00$5.10$4.55$5.50 08/28$2.33–$6.95$4.55--
$50.00Jan 15$4.80$6.00$5.40$6.10 08/28$3.30–$7.75$5.40301
$50.00Apr 16$5.50$7.50$6.50--$6.50–$6.50—$5.501
$55.00Sep 18$0.20$0.50$0.35$0.65 08/28$0.28–$1.88$0.35637
$55.00Oct 16$0.85$1.20$1.02$1.50 08/28$0.80–$2.90$1.02306
$55.00Nov 20$1.65$2.75$2.20$3.20 08/27$1.18–$3.75$2.20--
$55.00Jan 15$2.50$4.00$3.25$2.82 08/17$1.63–$5.05$2.82--
$55.00Apr 16$4.10$5.70$4.90$6.10 08/21$4.90–$5.70$4.90--
$45.00Sep 18$5.40$7.30$6.35$7.78 08/28$3.18–$9.55$6.35--
$45.00Oct 16$6.20$7.70$6.95$8.18 08/28$3.85–$9.45$6.95--
$45.00Nov 20$6.60$8.80$7.70$8.53 08/26$4.70–$10.35$7.70--
$45.00Jan 15$7.90$9.60$8.75$9.40 08/20$5.35–$10.85$8.75--
$60.00Sep 18$0.00$0.30$0.15$0.15 08/28$0.13–$0.68$0.15--
$60.00Oct 16$0.05$0.75$0.40$0.65 08/27$0.40–$1.38$0.40--
$60.00Nov 20$0.55$1.45$1.00$1.50 08/28$0.48–$2.30$1.00--
$60.00Jan 15$1.45$2.05$1.75$2.51 08/21$1.02–$3.00$1.75--
$60.00Apr 16$2.70$3.80$3.25$3.94 08/25$3.25–$4.35$3.25--
$40.00Sep 18$10.70$12.70$11.70$12.95 08/21$6.50–$13.80$11.70109
$40.00Oct 16$10.20$12.40$11.30$13.40 08/20$6.95–$13.95$11.30--
$40.00Nov 20$11.30$12.80$12.05$14.00 08/25$7.85–$14.30$12.05--
$40.00Jan 15$11.70$13.40$12.55$14.35 08/20$8.05–$14.85$12.55--
$40.00Apr 16$12.60$14.20$13.40$15.05 08/20$13.40–$14.90$13.40--
$65.00Nov 20$0.10$0.60$0.35$0.80 08/27$0.30–$1.73$0.35--
$65.00Jan 15$0.60$1.60$1.10$1.71 08/21$0.55–$1.83$1.10--
$35.00Sep 18$15.70$17.70$16.70$18.70 08/20$11.00–$19.05$16.70--
$35.00Oct 16$15.40$17.70$16.55$17.05 08/26$11.05–$19.25$16.55--
$35.00Nov 20$15.80$16.80$16.30$17.35 08/26$12.10–$19.35$16.30--
$35.00Jan 15$15.80$18.20$17.00$17.89 08/17$11.85–$19.10$17.00--
$35.00Apr 16$16.20$18.20$17.20$19.20 08/21$17.20–$19.15$17.20--
$70.00Jan 15$0.10$1.05$0.58$0.80 08/27$0.33–$1.13$0.58--
$70.00Apr 16$1.00$2.10$1.55$1.84 08/25$1.50–$2.03$1.55--
$30.00Sep 18$20.60$22.70$21.65$24.80 08/12$15.85–$24.40$21.65--
$30.00Oct 16$20.00$22.70$21.35$13.92 07/31$15.90–$24.40$20.00--
$30.00Nov 20$20.70$21.50$21.10$22.85 08/27$16.40–$24.20$21.10--
$30.00Jan 15$20.50$23.10$21.80$24.17 08/13$16.30–$23.75$21.80--
$30.00Apr 16$20.70$23.30$22.00$23.79 08/21$22.00–$23.60$22.00--
$75.00Nov 20$0.00$0.75$0.38$0.52 08/13$0.13–$1.25$0.38--
$75.00Apr 16$0.30$1.50$0.90$1.30 08/21$0.90–$1.70$0.90--
$25.00Sep 18$25.50$27.70$26.60$29.80 08/12$21.10–$29.45$26.60--
$25.00Nov 20$25.50$27.70$26.60$20.66 08/04$20.95–$29.30$25.50--
$22.50Sep 18$28.10$30.20$29.15$32.30 08/12$23.30–$31.90$29.15--
$22.50Nov 20$27.10$30.20$28.65$18.01 07/01$23.30–$31.85$27.10--
$22.50Jan 15$27.20$30.20$28.70$31.16 08/12$23.05–$31.80$28.70--
$20.00Sep 18$30.40$33.10$31.75$34.80 08/12$26.00–$34.20$31.75--
$20.00Nov 20$29.70$32.70$31.20$33.30 08/13$26.05–$34.25$31.20--
$20.00Jan 15$29.70$32.70$31.20$33.85 08/12$26.00–$34.25$31.20--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.55$1.45$1.00$1.00 08/28$0.75–$5.75$1.00--
$50.00Oct 16$1.50$2.25$1.88$1.60 08/28$1.35–$6.55$1.60--
$50.00Nov 20$2.60$3.80$3.20$3.00 08/26$2.70–$7.00$3.00--
$50.00Jan 15$4.00$4.70$4.35$4.00 08/27$3.60–$7.80$4.0024
$50.00Apr 16$5.20$6.50$5.85$5.00 08/25$4.90–$5.85$5.2018
$55.00Sep 18$3.30$5.00$4.15$3.99 08/26$3.10–$10.00$3.99--
$55.00Oct 16$4.00$5.50$4.75$4.00 08/27$3.75–$10.25$4.00--
$55.00Nov 20$5.00$6.60$5.80$5.00 08/27$4.85–$10.65$5.00--
$55.00Jan 15$6.00$7.50$6.75$6.50 08/26$5.80–$11.35$6.50--
$55.00Apr 16$7.20$9.10$8.15$7.40 08/20$7.55–$8.15$7.40--
$45.00Sep 18$0.05$0.45$0.25$0.20 08/25$0.13–$2.65$0.20--
$45.00Oct 16$0.50$0.80$0.65$0.75 08/28$0.57–$3.35$0.65450
$45.00Nov 20$1.00$1.90$1.45$1.30 08/27$1.23–$4.00$1.30--
$45.00Jan 15$1.95$2.65$2.30$2.47 08/18$1.98–$4.90$2.30119
$45.00Apr 16$2.75$4.20$3.48$1.70 08/20$3.10–$3.58$2.752
$60.00Sep 18$7.40$9.80$8.60$7.50 08/21$6.90–$14.80$7.50--
$60.00Jan 15$9.50$11.40$10.45$9.80 08/26$8.70–$15.45$9.80--
$40.00Sep 18$0.00$0.30$0.15$0.07 08/27$0.13–$0.95$0.07--
$40.00Oct 16$0.05$0.60$0.33$0.30 08/25$0.25–$1.48$0.30--
$40.00Nov 20$0.40$0.80$0.60$0.62 08/27$0.55–$2.28$0.60--
$40.00Jan 15$0.80$1.75$1.27$1.14 08/28$1.10–$2.85$1.14--
$40.00Apr 16$1.70$2.45$2.08$1.75 08/28$1.60–$2.50$1.75--
$65.00Sep 18$12.50$14.90$13.70$11.70 08/25$12.00–$14.75$12.50--
$35.00Sep 18$0.00$0.65$0.33$0.31 08/20$0.13–$0.38$0.31--
$35.00Oct 16$0.00$0.75$0.38$0.20 08/26$0.10–$0.83$0.20--
$35.00Nov 20$0.20$0.30$0.25$0.30 08/27$0.25–$1.13$0.25--
$35.00Jan 15$0.45$0.90$0.68$0.70 08/27$0.57–$1.65$0.68--
$70.00Jan 15$17.80$20.20$19.00$18.00 08/17$17.15–$24.80$18.00--
$30.00Oct 16$0.00$0.45$0.23$0.10 08/12$0.18–$0.30$0.10--
$30.00Nov 20$0.15$0.50$0.33$0.21 08/20$0.23–$0.68$0.21--
$30.00Jan 15$0.20$0.95$0.57$0.48 08/21$0.33–$1.00$0.48--
$30.00Apr 16$0.15$0.90$0.53$0.60 08/21$0.53–$1.38$0.53--
$25.00Oct 16$0.00$0.65$0.33$0.10 08/12$0.15–$0.43$0.10--
$25.00Nov 20$0.00$0.75$0.38$0.20 08/18$0.18–$0.50$0.20--
$25.00Jan 15$0.15$0.45$0.30$0.27 08/25$0.30–$0.60$0.27--
$22.50Nov 20$0.00$0.70$0.35$0.15 08/19$0.18–$0.40$0.15--
$22.50Jan 15$0.00$0.75$0.38$0.40 07/01$0.38–$0.68$0.38--
$20.00Nov 20$0.00$0.65$0.33$0.11 08/12$0.15–$0.55$0.11--
$20.00Jan 15$0.00$0.75$0.38$0.25 08/12$0.23–$0.60$0.25--
$15.00Oct 16$0.00$0.60$0.30$0.05 08/07$0.10–$0.48$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 22
Put/Call Ratio 0.63
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 144
Total Puts 12
Put/Call Ratio 0.08
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 1,564
Total Puts 719
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All