Tour v526
HRB
BLOCK H & R INC
$51.65 -1.58%
(8/28 18:34) ◀
|
Monday, August 31, 2026 (6:35pm)
January 2026
|
▶ (9/1 18:36)
◀ 8/31 18:35 ▶

Option Volume

Detail
ℹ
Current (08/31) 156
Calls: 144 (92%)
Puts: 12 (8%)
Prior (08/28) 117
Calls: 94 (80%)
Puts: 23 (20%)
Current vs Prior +33.33%
Calls: +53.19% (Calls)
Puts: -47.83% (Puts)
Prior 7-Day Total 2,596
Calls: 1,744 (67%)
Puts: 852 (33%)
Prior 7-Day Average 370
Calls: 249 (67%)
Puts: 121 (33%)
Current vs Prior 7-Day Avg -57.94%
Calls: -42.20%
Puts: -90.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $34.7K
Calls: $33.9K (97%)
Puts: $869 (3%)
Prior (08/28) $18.4K
Calls: $14.5K (79%)
Puts: $3.9K (21%)
Current vs Prior +88.67%
Calls: +133.23%
Puts: -77.65%
Prior 7-Day Total $814.9K
Calls: $619.1K (76%)
Puts: $195.9K (24%)
Prior 7-Day Average $116.4K
Calls: $88.4K (76%)
Puts: $28.0K (24%)
Current vs Prior 7-Day Avg -70.17%
Calls: -61.71%
Puts: -96.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.08
Prior (08/28) 0.24
Current vs Prior -65.94%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -91.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 969
Calls: 756 (78%)
Puts: 213 (22%)
Prior (08/28) 1,917
Calls: 1,820 (95%)
Puts: 97 (5%)
Current vs Prior -49.45%
Prior 7-Day Total 28,990
Calls: 19,921 (69%)
Puts: 9,069 (31%)
Prior 7-Day Average 4,141
Calls: 2,845 (69%)
Puts: 1,295 (31%)
Current vs Prior 7-Day Avg -76.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.31% | 10.03%
Prior 7.93% | 11.91%
Current vs Prior -20.38% | -15.79%
Prior 7-Day Avg 7.05% | 10.87%
Current vs 7-Day Avg -10.46% | -7.76%
Prior 7-Day Eod 7.93% | 11.91%
Current vs 7-Day Eod -20.38% | -15.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($33.9K) vs puts ($869). Elevated premium activity with dollar volume up 89% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (144 calls vs 12 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 1811.3013.20$12.2515.5%11.00--
$50.00Sep 182.152.50$2.3315.0%420.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 56, top 42)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.152.50$2.3315.0%420.67--
$55.00Sep 180.300.65$0.4872.9%30.21--
$40.00Sep 1811.3013.20$12.2515.5%11.00--
$60.00Sep 180.050.25$0.15133.3%10.07--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.050.45$0.25160.0%80.1093
$50.00Sep 180.601.25$0.9369.9%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 14.15, avg 7.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.33$4.67$0.3321%14.15$55.33
$50.00$55.00Sep 18$1.85$3.15$1.8567%1.70$51.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$0.68$4.32$0.6835%6.35$49.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.16, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.33$0.33$4.6779%0.07$55.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$0.68$0.68$4.3265%0.16$49.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.31% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$2.33$0.93$3.26$46.74$53.266.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.77% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Sep 18$0.15$0.25$0.40$44.60$60.40
$55.00$45.00Sep 18$0.48$0.25$0.73$44.27$55.73
$60.00$50.00Sep 18$0.15$0.93$1.08$48.92$61.08
$55.00$50.00Sep 18$0.48$0.93$1.41$48.59$56.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.25, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/5055/60Sep 18$1.01$3.9944%0.25$48.99$56.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.29, cheapest $1.52)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.52$3.4860%2.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $7.59, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$50.001:2Sep 18$7.59$2.41
$50.00$55.001:2Sep 18$1.37$3.63
$55.00$60.001:2Sep 18$0.18$4.82
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.58%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.300.216.5%0.58%7.07%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 758 vol/day, 87 traded recently)

HRB averages only 758 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 04-16 call last traded $6.10 on 08/21 (now $4.50/$5.40) — try a limit near $4.95. Also watch the $45.00 10-16 call last traded $8.18 on 08/28 (now $6.70/$8.30) — try a limit near $7.50; the $50.00 10-16 call last traded $4.00 on 08/26 (now $2.90/$3.70) — try a limit near $3.30. Most tradeable put: the $45.00 04-16 put last traded $1.70 on 08/20 (now $2.95/$3.80) — try a limit near $2.95.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$2.15$2.50$2.33$3.10 08/26$1.02–$4.95$2.33--
$50.00Oct 16$2.90$3.70$3.30$4.00 08/26$1.60–$5.40$3.30170
$50.00Nov 20$4.40$5.10$4.75$5.50 08/28$2.33–$6.95$4.75--
$50.00Jan 15$5.30$6.90$6.10$6.10 08/28$3.25–$7.75$6.10304
$55.00Sep 18$0.30$0.65$0.48$0.65 08/28$0.28–$1.88$0.48--
$55.00Oct 16$1.05$1.40$1.23$1.50 08/28$0.80–$2.90$1.23--
$55.00Nov 20$2.20$2.85$2.53$3.20 08/27$1.15–$3.75$2.53--
$55.00Jan 15$3.10$4.10$3.60$2.82 08/17$1.63–$5.05$3.10--
$55.00Apr 16$4.50$5.40$4.95$6.10 08/21$4.95–$5.70$4.9541
$45.00Sep 18$6.10$8.00$7.05$7.78 08/28$3.08–$9.55$7.05--
$45.00Oct 16$6.70$8.30$7.50$8.18 08/28$3.60–$9.45$7.50144
$45.00Nov 20$7.70$9.30$8.50$8.53 08/26$4.55–$10.35$8.50--
$45.00Jan 15$8.10$10.20$9.15$9.40 08/20$5.30–$10.85$9.15--
$60.00Sep 18$0.05$0.25$0.15$0.15 08/28$0.13–$0.68$0.15--
$60.00Oct 16$0.25$0.70$0.48$0.65 08/27$0.40–$1.38$0.4897
$60.00Nov 20$0.95$1.75$1.35$1.50 08/28$0.48–$2.30$1.35--
$60.00Jan 15$1.70$2.50$2.10$2.51 08/21$1.02–$3.00$2.10--
$60.00Apr 16$2.95$3.90$3.43$3.94 08/25$3.38–$4.35$3.43--
$40.00Sep 18$11.30$13.20$12.25$12.95 08/21$6.30–$13.80$12.25--
$40.00Oct 16$11.10$13.10$12.10$13.40 08/20$6.95–$13.95$12.10--
$40.00Nov 20$11.90$13.50$12.70$14.00 08/25$7.50–$14.30$12.70--
$40.00Jan 15$12.30$14.10$13.20$14.35 08/20$8.05–$14.85$13.20--
$40.00Apr 16$13.00$14.80$13.90$15.05 08/20$13.85–$14.90$13.90--
$65.00Nov 20$0.15$1.15$0.65$0.80 08/27$0.30–$1.73$0.65--
$65.00Jan 15$1.00$1.85$1.43$1.71 08/21$0.43–$1.83$1.43--
$35.00Sep 18$16.10$18.50$17.30$18.70 08/20$10.90–$19.05$17.30--
$35.00Oct 16$16.00$18.70$17.35$17.05 08/26$11.05–$19.25$17.05--
$35.00Nov 20$16.40$17.50$16.95$17.35 08/26$11.60–$19.35$16.95--
$35.00Jan 15$16.50$19.00$17.75$17.89 08/17$11.75–$19.10$17.75--
$35.00Apr 16$16.30$19.30$17.80$19.20 08/21$17.80–$19.15$17.80--
$70.00Jan 15$0.15$1.25$0.70$0.80 08/27$0.33–$1.13$0.70--
$70.00Apr 16$0.65$2.35$1.50$1.84 08/25$1.50–$2.03$1.50--
$30.00Sep 18$21.10$23.60$22.35$24.80 08/12$15.80–$24.40$22.35--
$30.00Oct 16$20.50$23.60$22.05$13.92 07/31$15.60–$24.40$20.50--
$30.00Nov 20$21.40$22.20$21.80$22.85 08/27$15.95–$24.20$21.80--
$30.00Jan 15$21.00$23.80$22.40$24.17 08/13$16.25–$23.75$22.40--
$30.00Apr 16$21.30$23.90$22.60$23.79 08/21$22.55–$23.60$22.60--
$75.00Nov 20$0.00$0.75$0.38$0.52 08/13$0.13–$1.25$0.38--
$75.00Apr 16$0.50$1.70$1.10$1.30 08/21$0.93–$1.70$1.10--
$25.00Sep 18$26.10$28.60$27.35$29.80 08/12$20.45–$29.45$27.35--
$25.00Nov 20$25.50$28.60$27.05$20.66 08/04$20.65–$29.30$25.50--
$22.50Sep 18$28.60$31.10$29.85$32.30 08/12$23.00–$31.90$29.85--
$22.50Nov 20$28.00$31.10$29.55$18.01 07/01$23.15–$31.85$28.00--
$22.50Jan 15$27.80$30.60$29.20$31.16 08/12$23.05–$31.80$29.20--
$20.00Sep 18$30.60$33.80$32.20$34.80 08/12$25.55–$34.20$32.20--
$20.00Nov 20$30.60$33.60$32.10$33.30 08/13$25.70–$34.25$32.10--
$20.00Jan 15$30.30$33.60$31.95$33.85 08/12$25.60–$34.25$31.95--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.60$1.25$0.93$1.00 08/28$0.75–$5.95$0.93--
$50.00Oct 16$1.50$2.25$1.88$1.60 08/28$1.35–$6.55$1.60--
$50.00Nov 20$2.20$3.40$2.80$3.00 08/26$2.70–$7.15$2.80--
$50.00Jan 15$3.20$4.60$3.90$4.00 08/27$3.60–$7.95$3.90--
$50.00Apr 16$4.70$6.10$5.40$5.00 08/25$4.90–$5.60$5.00--
$55.00Sep 18$2.85$4.70$3.78$3.99 08/26$3.10–$10.15$3.78--
$55.00Oct 16$3.90$5.20$4.55$4.00 08/27$3.75–$10.45$4.00--
$55.00Nov 20$4.70$6.10$5.40$5.00 08/27$4.85–$10.90$5.00--
$55.00Jan 15$5.80$7.30$6.55$6.50 08/26$5.80–$11.55$6.50--
$55.00Apr 16$7.10$8.80$7.95$7.40 08/20$7.55–$8.00$7.40--
$45.00Sep 18$0.05$0.45$0.25$0.20 08/25$0.13–$2.88$0.2093
$45.00Oct 16$0.35$0.80$0.57$0.75 08/28$0.57–$3.45$0.57--
$45.00Nov 20$1.10$1.40$1.25$1.30 08/27$1.23–$4.15$1.25--
$45.00Jan 15$1.55$2.65$2.10$2.47 08/18$1.98–$4.90$2.10119
$45.00Apr 16$2.95$3.80$3.38$1.70 08/20$3.10–$3.58$2.951
$60.00Sep 18$7.40$9.50$8.45$7.50 08/21$6.90–$15.05$7.50--
$60.00Jan 15$9.10$10.90$10.00$9.80 08/26$8.70–$15.80$9.80--
$40.00Sep 18$0.00$0.30$0.15$0.07 08/27$0.13–$1.10$0.07--
$40.00Oct 16$0.05$0.60$0.33$0.30 08/25$0.25–$1.73$0.30--
$40.00Nov 20$0.50$0.80$0.65$0.62 08/27$0.55–$2.28$0.62--
$40.00Jan 15$0.85$1.60$1.23$1.14 08/28$1.10–$3.03$1.14--
$40.00Apr 16$1.45$2.40$1.92$1.75 08/28$1.60–$2.50$1.75--
$65.00Sep 18$12.50$14.60$13.55$11.70 08/25$12.00–$14.75$12.50--
$35.00Sep 18$0.00$0.25$0.13$0.31 08/20$0.13–$0.43$0.13--
$35.00Oct 16$0.00$0.75$0.38$0.20 08/26$0.10–$0.83$0.20--
$35.00Nov 20$0.20$0.30$0.25$0.30 08/27$0.25–$1.13$0.25--
$35.00Jan 15$0.40$1.00$0.70$0.70 08/27$0.57–$1.65$0.70--
$70.00Jan 15$17.40$19.60$18.50$18.00 08/17$17.15–$24.95$18.00--
$30.00Oct 16$0.00$0.45$0.23$0.10 08/12$0.18–$0.33$0.10--
$30.00Nov 20$0.15$0.40$0.28$0.21 08/20$0.23–$0.68$0.21--
$30.00Jan 15$0.20$0.80$0.50$0.48 08/21$0.33–$1.00$0.48--
$30.00Apr 16$0.20$0.95$0.57$0.60 08/21$0.57–$1.38$0.57--
$25.00Oct 16$0.00$0.65$0.33$0.10 08/12$0.15–$0.43$0.10--
$25.00Nov 20$0.00$0.75$0.38$0.20 08/18$0.18–$0.50$0.20--
$25.00Jan 15$0.15$0.45$0.30$0.27 08/25$0.30–$0.60$0.27--
$22.50Nov 20$0.00$0.70$0.35$0.15 08/19$0.18–$0.40$0.15--
$22.50Jan 15$0.00$0.75$0.38$0.40 07/01$0.38–$0.68$0.38--
$20.00Nov 20$0.00$0.65$0.33$0.11 08/12$0.15–$0.55$0.11--
$20.00Jan 15$0.00$0.75$0.38$0.25 08/12$0.23–$0.60$0.25--
$15.00Oct 16$0.00$0.60$0.30$0.05 08/07$0.10–$0.48$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144
Total Puts 12
Put/Call Ratio 0.08
Net Difference 132

Prior's Put/Call Breakdown

Total Calls 94
Total Puts 23
Put/Call Ratio 0.24
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 1,744
Total Puts 852
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All