Tour v526
HRB
BLOCK H & R INC
$52.48 -0.06%
$52.41 (-0.13%)🌙
as of 08/28 06:34 PM
(8/27 18:34) ◀
|
Friday, August 28, 2026 (6:34pm)
January 2026
|
▶ (8/31 18:35)
◀ 8/28 18:34 ▶

Option Volume

Detail
ℹ
Current (08/28) 117
Calls: 94 (80%)
Puts: 23 (20%)
Prior (08/27) 169
Calls: 37 (22%)
Puts: 132 (78%)
Current vs Prior -30.77%
Calls: +154.05% (Calls)
Puts: -82.58% (Puts)
Prior 7-Day Total 3,110
Calls: 2,110 (68%)
Puts: 1,000 (32%)
Prior 7-Day Average 444
Calls: 301 (68%)
Puts: 142 (32%)
Current vs Prior 7-Day Avg -73.67%
Calls: -68.82%
Puts: -83.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $18.4K
Calls: $14.5K (79%)
Puts: $3.9K (21%)
Prior (08/27) $16.6K
Calls: $10.1K (61%)
Puts: $6.5K (39%)
Current vs Prior +10.94%
Calls: +43.81%
Puts: -40.14%
Prior 7-Day Total $885.9K
Calls: $670.0K (76%)
Puts: $215.9K (24%)
Prior 7-Day Average $126.6K
Calls: $95.7K (76%)
Puts: $30.8K (24%)
Current vs Prior 7-Day Avg -85.45%
Calls: -84.83%
Puts: -87.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.24
Prior (08/27) 3.57
Current vs Prior -93.14%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -76.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 1,917
Calls: 1,820 (95%)
Puts: 97 (5%)
Prior (08/27) 907
Calls: 146 (16%)
Puts: 761 (84%)
Current vs Prior +111.36%
Prior 7-Day Total 32,578
Calls: 20,538 (63%)
Puts: 12,040 (37%)
Prior 7-Day Average 4,654
Calls: 2,934 (63%)
Puts: 1,720 (37%)
Current vs Prior 7-Day Avg -58.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.93% | 11.91%
Prior 7.52% | 11.48%
Current vs Prior +5.38% | +3.71%
Prior 7-Day Avg 6.44% | 10.39%
Current vs 7-Day Avg +23.02% | +14.61%
Prior 7-Day Eod 7.52% | 11.48%
Current vs 7-Day Eod +5.38% | +3.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($14.5K) vs puts ($3.9K). Extreme bullish P/C ratio of 0.24 - heavy call buying (94 calls vs 23 puts). P/C ratio dropping 93% - sentiment shifting bullish. Call-heavy open interest (1,820 calls vs 97 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.95, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 186.909.00$7.9526.4%10.95--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 62, top 47)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.500.80$0.6546.2%470.27631
$60.00Sep 180.100.25$0.1883.3%130.0880
$45.00Sep 186.909.00$7.9526.4%10.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.701.05$0.8839.8%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.64, avg 9.64)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.47$4.53$0.4727%9.64$55.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.47$0.47$4.5373%0.10$55.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.02% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Sep 18$0.18$0.88$1.06$48.94$61.06
$55.00$50.00Sep 18$0.65$0.88$1.53$48.47$56.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $6.65, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Sep 18$6.65$3.35
$55.00$60.001:2Sep 18$0.29$4.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.95%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.500.274.8%0.95%5.75%47631
$60.00Sep 18$0.100.0814.3%0.19%14.52%1380

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 767 vol/day, 83 traded recently)

HRB averages only 767 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $6.90 on 08/20 (now $5.90/$7.00) — try a limit near $6.45. Also watch the $55.00 10-16 call last traded $2.20 on 08/21 (now $1.35/$1.65) — try a limit near $1.50; the $50.00 11-20 call last traded $5.91 on 08/21 (now $4.90/$6.00) — try a limit near $5.45. Most tradeable put: the $50.00 10-16 put last traded $1.65 on 08/21 (now $1.50/$2.10) — try a limit near $1.65.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$2.45$4.10$3.28$3.90 08/21$0.75–$4.95$3.28--
$50.00Oct 16$3.80$5.10$4.45$4.63 08/21$0.95–$5.40$4.45--
$50.00Nov 20$4.90$6.00$5.45$5.91 08/21$1.75–$6.95$5.45254
$50.00Jan 15$5.90$7.00$6.45$6.90 08/20$2.53–$7.75$6.45303
$55.00Sep 18$0.50$0.80$0.65$1.26 08/21$0.20–$1.88$0.65631
$55.00Oct 16$1.35$1.65$1.50$2.20 08/21$0.48–$2.90$1.50304
$55.00Nov 20$2.45$2.85$2.65$3.50 08/21$0.73–$3.75$2.65--
$55.00Jan 15$3.20$4.70$3.95$2.82 08/17$1.38–$5.05$3.20--
$55.00Apr 16$4.50$6.10$5.30$6.10 08/21$5.30–$5.70$5.30--
$45.00Sep 18$6.90$9.00$7.95$8.10 08/21$2.25–$9.55$7.95--
$45.00Oct 16$7.40$8.80$8.10$8.35 08/21$2.93–$9.45$8.10--
$45.00Nov 20$8.00$10.00$9.00$9.63 08/20$3.78–$10.35$9.00--
$45.00Jan 15$8.50$10.80$9.65$9.40 08/20$4.50–$10.85$9.40--
$60.00Sep 18$0.10$0.25$0.18$0.33 08/21$0.10–$0.68$0.1880
$60.00Oct 16$0.25$1.00$0.63$0.90 08/21$0.13–$1.38$0.63--
$60.00Nov 20$1.20$1.50$1.35$1.55 08/21$0.38–$2.30$1.35248
$60.00Jan 15$1.80$2.50$2.15$2.51 08/21$0.77–$3.00$2.15--
$40.00Sep 18$11.40$13.90$12.65$12.95 08/21$5.45–$13.80$12.65--
$40.00Oct 16$11.50$13.90$12.70$13.40 08/20$5.85–$13.95$12.70--
$40.00Nov 20$12.70$14.00$13.35$13.10 08/20$6.55–$14.30$13.10--
$40.00Jan 15$12.60$14.80$13.70$14.35 08/20$7.35–$14.85$13.70--
$40.00Apr 16$13.30$15.40$14.35$15.05 08/20$13.85–$14.90$14.35--
$65.00Nov 20$0.15$1.25$0.70$1.10 08/20$0.13–$1.73$0.70--
$65.00Jan 15$1.20$2.10$1.65$1.71 08/21$0.43–$1.83$1.65--
$35.00Sep 18$16.40$19.40$17.90$18.70 08/20$9.25–$19.05$17.90--
$35.00Oct 16$16.00$19.50$17.75$18.28 08/14$9.85–$19.25$17.75--
$35.00Nov 20$17.40$18.60$18.00$19.00 08/14$10.45–$19.35$18.00--
$35.00Jan 15$16.80$19.20$18.00$17.89 08/17$10.50–$19.10$17.89--
$35.00Apr 16$17.30$19.50$18.40$19.20 08/21$18.25–$19.15$18.40--
$70.00Jan 15$0.15$1.35$0.75$0.60 08/19$0.33–$1.13$0.60--
$30.00Sep 18$21.50$24.30$22.90$24.80 08/12$13.80–$24.40$22.90--
$30.00Oct 16$21.40$23.90$22.65$13.92 07/31$14.05–$24.40$21.40--
$30.00Nov 20$22.30$23.30$22.80$23.40 08/14$14.75–$24.20$22.80--
$30.00Jan 15$21.30$24.00$22.65$24.17 08/13$14.60–$23.75$22.65--
$30.00Apr 16$21.60$24.10$22.85$23.79 08/21$22.55–$23.60$22.85--
$75.00Nov 20$0.00$0.80$0.40$0.52 08/13$0.13–$1.25$0.40--
$75.00Apr 16$0.40$1.45$0.93$1.30 08/21$0.93–$1.70$0.93--
$25.00Sep 18$26.50$29.00$27.75$29.80 08/12$19.20–$29.45$27.75--
$25.00Nov 20$26.40$29.40$27.90$20.66 08/04$18.85–$29.30$26.40--
$22.50Sep 18$29.00$31.80$30.40$32.30 08/12$21.70–$31.90$30.40--
$22.50Nov 20$28.70$31.90$30.30$18.01 07/01$21.35–$31.85$28.70--
$22.50Jan 15$28.70$31.90$30.30$31.16 08/12$21.85–$31.80$30.30--
$20.00Sep 18$31.20$34.60$32.90$34.80 08/12$24.05–$34.20$32.90--
$20.00Nov 20$31.20$34.40$32.80$33.30 08/13$23.70–$34.25$32.80--
$20.00Jan 15$31.20$34.40$32.80$33.85 08/12$24.15–$34.25$32.80--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.70$1.05$0.88$0.80 08/21$0.75–$7.30$0.80--
$50.00Oct 16$1.50$2.10$1.80$1.65 08/21$1.35–$7.65$1.6591
$50.00Nov 20$2.45$3.40$2.93$3.10 08/17$2.70–$8.00$2.93--
$50.00Jan 15$3.20$4.60$3.90$3.80 08/20$3.60–$8.80$3.80--
$55.00Sep 18$3.00$4.20$3.60$3.25 08/21$3.10–$11.55$3.25--
$55.00Oct 16$3.40$5.10$4.25$4.52 08/19$3.75–$11.90$4.25--
$55.00Nov 20$4.40$5.80$5.10$5.75 08/13$4.85–$11.80$5.10--
$55.00Jan 15$5.50$7.30$6.40$6.20 08/21$5.80–$12.75$6.20--
$55.00Apr 16$6.90$8.50$7.70$7.40 08/20$7.55–$8.00$7.40--
$45.00Sep 18$0.05$0.25$0.15$0.19 08/21$0.13–$3.45$0.15--
$45.00Oct 16$0.55$0.80$0.68$0.64 08/20$0.60–$4.10$0.64--
$45.00Nov 20$0.85$2.00$1.43$1.40 08/12$1.23–$4.55$1.40--
$45.00Jan 15$1.55$2.90$2.23$2.47 08/18$1.98–$5.75$2.23--
$45.00Apr 16$2.60$3.70$3.15$1.70 08/20$3.10–$3.58$2.60--
$60.00Sep 18$7.30$8.70$8.00$7.50 08/21$6.90–$16.15$7.50--
$60.00Jan 15$8.70$10.80$9.75$15.00 08/11$8.70–$16.75$9.75--
$40.00Sep 18$0.00$0.25$0.13$0.39 08/20$0.13–$1.33$0.13--
$40.00Oct 16$0.10$0.50$0.30$0.15 08/21$0.25–$2.15$0.15--
$40.00Nov 20$0.40$0.80$0.60$0.75 08/17$0.55–$2.65$0.60--
$40.00Jan 15$0.85$1.45$1.15$1.35 08/17$1.10–$3.40$1.15--
$40.00Apr 16$1.65$2.30$1.98--$1.98–$1.98—$1.656
$65.00Sep 18$11.30$14.50$12.90$12.79 08/14$12.00–$14.75$12.79--
$35.00Sep 18$0.00$0.55$0.28$0.31 08/20$0.15–$0.57$0.28--
$35.00Oct 16$0.00$0.65$0.33$0.15 08/13$0.10–$0.95$0.15--
$35.00Nov 20$0.25$0.35$0.30$0.37 08/19$0.30–$1.40$0.30--
$35.00Jan 15$0.40$1.20$0.80$0.53 08/20$0.57–$2.03$0.53--
$70.00Jan 15$16.90$19.50$18.20$18.00 08/17$17.15–$26.20$18.00--
$30.00Oct 16$0.00$0.35$0.18$0.10 08/12$0.18–$0.33$0.10--
$30.00Nov 20$0.15$0.60$0.38$0.21 08/20$0.23–$0.68$0.21--
$30.00Jan 15$0.20$0.80$0.50$0.48 08/21$0.33–$1.00$0.48--
$30.00Apr 16$0.05$1.30$0.68$0.60 08/21$0.60–$1.38$0.60--
$25.00Oct 16$0.00$0.65$0.33$0.10 08/12$0.15–$0.48$0.10--
$25.00Nov 20$0.10$0.35$0.22$0.20 08/18$0.18–$0.50$0.20--
$25.00Jan 15$0.15$0.45$0.30$0.32 08/12$0.30–$0.60$0.30--
$22.50Nov 20$0.00$0.50$0.25$0.15 08/19$0.18–$0.40$0.15--
$22.50Jan 15$0.00$0.80$0.40$0.40 07/01$0.38–$0.68$0.40--
$20.00Nov 20$0.00$0.65$0.33$0.11 08/12$0.15–$0.55$0.11--
$20.00Jan 15$0.00$0.45$0.23$0.25 08/12$0.23–$0.60$0.23--
$15.00Oct 16$0.00$0.60$0.30$0.05 08/07$0.10–$0.48$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94
Total Puts 23
Put/Call Ratio 0.24
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 132
Put/Call Ratio 3.57
Net Difference -95

Prior 7-Day Put/Call Summary

Total Calls 2,110
Total Puts 1,000
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All