Tour v526
HRB
BLOCK H & R INC
$52.51 -0.30%
(8/26 18:36) ◀
|
Thursday, August 27, 2026 (6:34pm)
January 2026
|
▶ (8/28 18:34)
◀ 8/27 18:34 ▶

Option Volume

Detail
ℹ
Current (08/27) 169
Calls: 37 (22%)
Puts: 132 (78%)
Prior (08/26) 232
Calls: 106 (46%)
Puts: 126 (54%)
Current vs Prior -27.16%
Calls: -65.09% (Calls)
Puts: +4.76% (Puts)
Prior 7-Day Total 3,470
Calls: 2,234 (64%)
Puts: 1,236 (36%)
Prior 7-Day Average 495
Calls: 319 (64%)
Puts: 176 (36%)
Current vs Prior 7-Day Avg -65.91%
Calls: -88.41%
Puts: -25.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $16.6K
Calls: $10.1K (61%)
Puts: $6.5K (39%)
Prior (08/26) $58.9K
Calls: $39.0K (66%)
Puts: $19.9K (34%)
Current vs Prior -71.82%
Calls: -74.12%
Puts: -67.31%
Prior 7-Day Total $992.4K
Calls: $700.2K (71%)
Puts: $292.1K (29%)
Prior 7-Day Average $141.8K
Calls: $100.0K (71%)
Puts: $41.7K (29%)
Current vs Prior 7-Day Avg -88.30%
Calls: -89.91%
Puts: -84.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 3.57
Prior (08/26) 1.19
Current vs Prior +200.13%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +321.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 907
Calls: 146 (16%)
Puts: 761 (84%)
Prior (08/26) 4,592
Calls: 2,980 (65%)
Puts: 1,612 (35%)
Current vs Prior -80.25%
Prior 7-Day Total 38,579
Calls: 26,027 (67%)
Puts: 12,552 (33%)
Prior 7-Day Average 5,511
Calls: 3,718 (67%)
Puts: 1,793 (33%)
Current vs Prior 7-Day Avg -83.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.52% | 11.48%
Prior 8.54% | 11.54%
Current vs Prior -11.95% | -0.52%
Prior 7-Day Avg 5.86% | 9.99%
Current vs 7-Day Avg +28.45% | +14.95%
Prior 7-Day Eod 8.54% | 11.54%
Current vs 7-Day Eod -11.95% | -0.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.1K). Light premium activity with dollar volume down 72% vs prior. Extreme bearish P/C ratio of 3.57 - heavy put buying. P/C ratio rising 200% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.95, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 186.809.40$8.1032.1%10.9548
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 15, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.650.95$0.8037.5%20.30--
$60.00Sep 180.100.35$0.22113.6%20.1078
$45.00Sep 186.809.40$8.1032.1%10.9548
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.751.05$0.9033.3%90.28539
$40.00Sep 180.000.25$0.13192.3%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.62, avg 9.80)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.58$4.42$0.5830%7.62$55.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$40.00Sep 18$0.77$9.23$0.7728%11.99$49.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.08, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.58$0.58$4.4270%0.13$55.58
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$40.00Sep 18$0.77$0.77$9.2372%0.08$49.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.13% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Sep 18$0.22$0.90$1.12$48.88$61.12
$55.00$50.00Sep 18$0.80$0.90$1.70$48.30$56.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.16, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/5055/60Sep 18$1.35$8.6542%0.16$48.65$56.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $6.50, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Sep 18$6.50$3.50
$55.00$60.001:2Sep 18$0.36$4.64
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Sep 18$0.64$9.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.24%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.650.304.7%1.24%5.98%2--
$60.00Sep 18$0.100.1014.3%0.19%14.45%278

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 767 vol/day, 83 traded recently)

HRB averages only 767 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $8.10 on 08/21 (now $6.80/$9.40) — try a limit near $8.10. Also watch the $60.00 09-18 call last traded $0.33 on 08/21 (now $0.10/$0.35) — try a limit near $0.22; the $70.00 01-15 call last traded $0.60 on 08/19 (now $0.15/$1.45) — try a limit near $0.60. Most tradeable put: the $50.00 09-18 put last traded $0.80 on 08/21 (now $0.75/$1.05) — try a limit near $0.80.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$0.65$0.95$0.80$1.26 08/21$0.20–$1.88$0.80--
$55.00Oct 16$1.55$1.90$1.73$2.20 08/21$0.48–$2.90$1.73--
$55.00Nov 20$2.50$3.70$3.10$3.50 08/21$0.73–$3.75$3.10--
$55.00Jan 15$3.40$4.90$4.15$2.82 08/17$1.38–$5.05$3.40--
$55.00Apr 16$4.80$6.40$5.60$6.10 08/21$5.30–$5.70$5.60--
$50.00Sep 18$2.90$4.50$3.70$3.90 08/21$0.75–$4.95$3.70--
$50.00Oct 16$3.80$5.10$4.45$4.63 08/21$0.95–$5.40$4.45--
$50.00Nov 20$5.00$6.10$5.55$5.91 08/21$1.75–$6.95$5.55--
$50.00Jan 15$6.00$7.20$6.60$6.90 08/20$2.53–$7.75$6.60--
$60.00Sep 18$0.10$0.35$0.22$0.33 08/21$0.10–$0.68$0.2278
$60.00Oct 16$0.40$0.80$0.60$0.90 08/21$0.13–$1.38$0.60--
$60.00Nov 20$1.05$2.00$1.53$1.55 08/21$0.38–$2.30$1.53--
$60.00Jan 15$2.15$2.60$2.38$2.51 08/21$0.77–$3.00$2.38--
$45.00Sep 18$6.80$9.40$8.10$8.10 08/21$2.25–$9.55$8.1048
$45.00Oct 16$7.60$9.70$8.65$8.35 08/21$2.93–$9.45$8.35--
$45.00Nov 20$8.40$10.10$9.25$9.63 08/20$3.78–$10.35$9.25--
$45.00Jan 15$9.10$10.80$9.95$9.40 08/20$4.50–$10.85$9.40--
$65.00Nov 20$0.25$1.40$0.83$1.10 08/20$0.13–$1.73$0.83--
$65.00Jan 15$1.30$2.00$1.65$1.71 08/21$0.43–$1.83$1.65--
$40.00Sep 18$11.80$14.20$13.00$12.95 08/21$5.45–$13.80$12.95--
$40.00Oct 16$12.20$13.80$13.00$13.40 08/20$5.85–$13.95$13.00--
$40.00Nov 20$12.80$14.30$13.55$13.10 08/20$6.55–$14.30$13.10--
$40.00Jan 15$13.20$14.90$14.05$14.35 08/20$7.35–$14.85$14.05--
$40.00Apr 16$13.60$15.50$14.55$15.05 08/20$13.85–$14.90$14.55--
$70.00Jan 15$0.15$1.45$0.80$0.60 08/19$0.33–$1.13$0.6020
$35.00Sep 18$16.70$19.30$18.00$18.70 08/20$9.25–$19.05$18.00--
$35.00Oct 16$17.10$19.00$18.05$18.28 08/14$9.85–$19.25$18.05--
$35.00Nov 20$17.50$18.40$17.95$19.00 08/14$10.45–$19.35$17.95--
$35.00Jan 15$17.20$19.70$18.45$17.89 08/17$10.50–$19.10$17.89--
$35.00Apr 16$17.80$19.90$18.85$19.20 08/21$18.25–$19.15$18.85--
$75.00Nov 20$0.00$0.80$0.40$0.52 08/13$0.13–$1.25$0.40--
$75.00Apr 16$0.45$1.95$1.20$1.30 08/21$1.05–$1.70$1.20--
$30.00Sep 18$21.60$24.30$22.95$24.80 08/12$13.80–$24.40$22.95--
$30.00Oct 16$21.50$24.30$22.90$13.92 07/31$14.05–$24.40$21.50--
$30.00Nov 20$22.40$23.20$22.80$23.40 08/14$14.75–$24.20$22.80--
$30.00Jan 15$21.80$24.50$23.15$24.17 08/13$14.60–$23.75$23.15--
$30.00Apr 16$22.00$24.50$23.25$23.79 08/21$22.55–$23.60$23.25--
$25.00Sep 18$26.30$29.30$27.80$29.80 08/12$19.20–$29.45$27.80--
$25.00Nov 20$26.50$29.30$27.90$20.66 08/04$18.85–$29.30$26.50--
$22.50Sep 18$29.10$31.80$30.45$32.30 08/12$21.70–$31.90$30.45--
$22.50Nov 20$28.90$31.80$30.35$18.01 07/01$21.35–$31.85$28.90--
$22.50Jan 15$28.60$31.90$30.25$31.16 08/12$21.85–$31.80$30.25--
$20.00Sep 18$31.50$34.70$33.10$34.80 08/12$24.05–$34.20$33.10--
$20.00Nov 20$31.40$34.30$32.85$33.30 08/13$23.70–$34.25$32.85--
$20.00Jan 15$31.20$34.30$32.75$33.85 08/12$24.15–$34.25$32.75--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$2.30$4.00$3.15$3.25 08/21$3.10–$11.55$3.15--
$55.00Oct 16$4.00$4.60$4.30$4.52 08/19$3.75–$11.90$4.30--
$55.00Nov 20$4.40$5.60$5.00$5.75 08/13$4.85–$11.80$5.00--
$55.00Jan 15$5.20$7.00$6.10$6.20 08/21$5.80–$12.75$6.10--
$55.00Apr 16$6.80$8.30$7.55$7.40 08/20$7.55–$8.00$7.40--
$50.00Sep 18$0.75$1.05$0.90$0.80 08/21$0.75–$7.30$0.80539
$50.00Oct 16$1.05$2.25$1.65$1.65 08/21$1.35–$7.65$1.65--
$50.00Nov 20$2.00$3.40$2.70$3.10 08/17$2.70–$8.00$2.70--
$50.00Jan 15$3.60$4.10$3.85$3.80 08/20$3.60–$8.80$3.80--
$60.00Sep 18$6.90$8.60$7.75$7.50 08/21$6.90–$16.15$7.50--
$60.00Jan 15$8.80$10.10$9.45$15.00 08/11$8.70–$16.75$9.45--
$45.00Sep 18$0.05$0.20$0.13$0.19 08/21$0.13–$3.45$0.13--
$45.00Oct 16$0.45$0.75$0.60$0.64 08/20$0.60–$4.10$0.60--
$45.00Nov 20$1.10$1.65$1.38$1.40 08/12$1.23–$4.55$1.38--
$45.00Jan 15$1.75$2.35$2.05$2.47 08/18$1.98–$5.75$2.05--
$45.00Apr 16$2.40$4.00$3.20$1.70 08/20$3.10–$3.58$2.40--
$65.00Sep 18$11.10$13.80$12.45$12.79 08/14$12.00–$14.75$12.45--
$40.00Sep 18$0.00$0.25$0.13$0.39 08/20$0.13–$1.33$0.13--
$40.00Oct 16$0.05$0.45$0.25$0.15 08/21$0.25–$2.15$0.15--
$40.00Nov 20$0.40$0.80$0.60$0.75 08/17$0.55–$2.65$0.60222
$40.00Jan 15$0.80$1.40$1.10$1.35 08/17$1.10–$3.40$1.10--
$70.00Jan 15$16.80$19.00$17.90$18.00 08/17$17.15–$26.20$17.90--
$35.00Sep 18$0.00$0.55$0.28$0.31 08/20$0.15–$0.57$0.28--
$35.00Oct 16$0.00$0.30$0.15$0.15 08/13$0.10–$0.95$0.15--
$35.00Nov 20$0.20$0.40$0.30$0.37 08/19$0.30–$1.40$0.30--
$35.00Jan 15$0.40$1.15$0.77$0.53 08/20$0.57–$2.03$0.53--
$30.00Oct 16$0.00$0.45$0.23$0.10 08/12$0.20–$0.33$0.10--
$30.00Nov 20$0.15$0.85$0.50$0.21 08/20$0.23–$0.78$0.21--
$30.00Jan 15$0.20$0.95$0.57$0.48 08/21$0.33–$1.00$0.48--
$30.00Apr 16$0.05$1.15$0.60$0.60 08/21$0.60–$1.38$0.60--
$25.00Oct 16$0.00$0.65$0.33$0.10 08/12$0.15–$0.48$0.10--
$25.00Nov 20$0.10$0.35$0.22$0.20 08/18$0.18–$0.50$0.20--
$25.00Jan 15$0.15$0.85$0.50$0.32 08/12$0.30–$0.60$0.32--
$22.50Nov 20$0.00$0.50$0.25$0.15 08/19$0.18–$0.40$0.15--
$22.50Jan 15$0.00$0.75$0.38$0.40 07/01$0.38–$0.68$0.38--
$20.00Nov 20$0.00$0.65$0.33$0.11 08/12$0.15–$0.55$0.11--
$20.00Jan 15$0.00$0.75$0.38$0.25 08/12$0.33–$0.60$0.25--
$15.00Oct 16$0.00$0.60$0.30$0.05 08/07$0.10–$0.48$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 132
Put/Call Ratio 3.57
Net Difference -95

Prior's Put/Call Breakdown

Total Calls 106
Total Puts 126
Put/Call Ratio 1.19
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 2,234
Total Puts 1,236
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All