Tour v528
HRB
BLOCK H & R INC
$42.61 +0.16%
(9/21 18:35) ◀
|
Thursday, September 24, 2026 (6:38pm)
January 2026
|
▶ (9/25 18:31)
◀ 9/24 18:38 ▶

Option Volume

Detail
ℹ
Current (09/24) 111
Calls: 52 (47%)
Puts: 59 (53%)
Prior (09/21) 424
Calls: 355 (84%)
Puts: 69 (16%)
Current vs Prior -73.82%
Calls: -85.35% (Calls)
Puts: -14.49% (Puts)
Prior 7-Day Total 2,467
Calls: 852 (35%)
Puts: 1,615 (65%)
Prior 7-Day Average 352
Calls: 121 (35%)
Puts: 230 (65%)
Current vs Prior 7-Day Avg -68.50%
Calls: -57.28%
Puts: -74.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $12.5K
Calls: $5.6K (45%)
Puts: $6.9K (55%)
Prior (09/21) $54.8K
Calls: $40.9K (75%)
Puts: $13.9K (25%)
Current vs Prior -77.25%
Calls: -86.43%
Puts: -50.15%
Prior 7-Day Total $578.1K
Calls: $109.7K (19%)
Puts: $468.4K (81%)
Prior 7-Day Average $82.6K
Calls: $15.7K (19%)
Puts: $66.9K (81%)
Current vs Prior 7-Day Avg -84.90%
Calls: -64.54%
Puts: -89.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.13
Prior (09/21) 0.19
Current vs Prior +483.75%
Prior 7-Day Average 2.42
Current vs Prior 7-Day Avg -53.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 3,536
Calls: 1,294 (37%)
Puts: 2,242 (63%)
Prior (09/21) 3,347
Calls: 2,695 (81%)
Puts: 652 (19%)
Current vs Prior +5.65%
Prior 7-Day Total 18,592
Calls: 10,916 (59%)
Puts: 7,676 (41%)
Prior 7-Day Average 2,656
Calls: 1,559 (55%)
Puts: 1,279 (45%)
Current vs Prior 7-Day Avg +33.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.92% | 14.03%
Prior 7.82% | 13.48%
Current vs Prior +14.04% | +4.09%
Prior 7-Day Avg 5.39% | 10.45%
Current vs 7-Day Avg +65.52% | +34.24%
Prior 7-Day Eod 7.82% | 13.48%
Current vs 7-Day Eod +14.04% | +4.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 74% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio rising 484% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.92)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 166.808.30$7.5519.9%50.92--
$45.00Oct 162.603.50$3.0529.5%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 55, top 24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.550.95$0.7553.3%110.30--
$50.00Oct 160.000.30$0.15200.0%100.08364
$55.00Oct 160.000.20$0.10200.0%20.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.400.75$0.5761.4%240.24--
$50.00Oct 166.808.30$7.5519.9%50.92--
$30.00Oct 160.000.20$0.10200.0%10.03208
$35.00Oct 160.000.40$0.20200.0%10.07--
$45.00Oct 162.603.50$3.0529.5%10.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 49.00, avg 17.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.60$4.40$0.6030%7.33$45.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Oct 16$0.10$4.90$0.107%49.00$34.90
$40.00$35.00Oct 16$0.37$4.63$0.3724%12.51$39.63
$45.00$40.00Oct 16$2.48$2.52$2.4870%1.02$42.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.14, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.60$0.60$4.4070%0.14$45.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$0.37$0.37$4.6376%0.08$39.63
$35.00$30.00Oct 16$0.10$0.10$4.9093%0.02$34.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.92% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 16$0.75$3.05$3.80$41.20$48.808.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.82% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Oct 16$0.15$0.20$0.35$34.65$50.35
$50.00$40.00Oct 16$0.15$0.57$0.72$39.28$50.72
$45.00$35.00Oct 16$0.75$0.20$0.95$34.05$45.95
$45.00$40.00Oct 16$0.75$0.57$1.32$38.68$46.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.16, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3545/50Oct 16$0.70$4.3063%0.16$34.30$45.70
35/4045/50Oct 16$0.97$4.0346%0.24$39.03$45.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.48, cheapest $0.27)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$0.55$4.4526%8.09
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$2.02$2.9869%1.48
$30.00$35.00$40.00Oct 16$0.27$4.7321%17.52
$35.00$40.00$45.00Oct 16$2.11$2.8963%1.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$0.05$4.95
$45.00$50.001:2Oct 16$0.45$4.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Oct 16$0.00$5.00
$50.00$45.001:2Oct 16$1.45$3.55
$40.00$35.001:2Oct 16$0.17$4.83
$45.00$40.001:2Oct 16$1.91$3.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.29%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.550.305.6%1.29%6.90%11--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 759 vol/day, 77 traded recently)

HRB averages only 759 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $7.24 on 09/09 (now $4.10/$4.90) — try a limit near $4.50. Also watch the $55.00 04-16 call last traded $4.41 on 09/02 (now $1.25/$1.95) — try a limit near $1.60; the $45.00 11-20 call last traded $2.75 on 09/18 (now $1.50/$2.35) — try a limit near $1.93. Most tradeable put: the $35.00 11-20 put last traded $0.40 on 09/15 (now $0.40/$0.70) — try a limit near $0.40.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.55$0.95$0.75$1.40 09/18$0.75–$9.15$0.75--
$45.00Nov 20$1.50$2.35$1.93$2.75 09/18$1.93–$9.75$1.93424
$45.00Jan 15$2.55$3.20$2.88$5.40 09/14$2.88–$10.10$2.88--
$45.00Apr 16$3.20$4.90$4.05$5.00 09/18$4.05–$11.45$4.05--
$40.00Oct 16$2.85$3.80$3.33$4.80 09/18$3.33–$13.45$3.33--
$40.00Nov 20$4.10$4.90$4.50$7.24 09/09$4.50–$13.95$4.50357
$40.00Jan 15$4.50$5.70$5.10$14.35 08/20$5.10–$14.40$5.10--
$40.00Apr 16$6.00$6.90$6.45$8.00 09/18$6.45–$14.90$6.45--
$50.00Oct 16$0.00$0.30$0.15$0.20 09/18$0.15–$5.00$0.15364
$50.00Nov 20$0.30$1.10$0.70$1.17 09/18$0.70–$6.20$0.70--
$50.00Jan 15$1.10$1.70$1.40$1.90 09/18$1.40–$6.80$1.40--
$50.00Apr 16$1.80$3.10$2.45$3.20 09/18$2.45–$8.60$2.45--
$35.00Oct 16$6.90$8.50$7.70$16.00 09/02$7.70–$18.90$7.70--
$35.00Nov 20$8.30$9.00$8.65$11.35 09/09$8.65–$19.10$8.65--
$35.00Jan 15$8.20$9.50$8.85$17.89 08/17$8.85–$18.85$8.85--
$35.00Apr 16$8.70$10.90$9.80$19.20 08/21$9.80–$19.15$9.80--
$55.00Oct 16$0.00$0.20$0.10$0.15 09/10$0.05–$2.25$0.10--
$55.00Nov 20$0.15$0.50$0.33$0.45 09/18$0.33–$3.55$0.33--
$55.00Jan 15$0.15$1.00$0.57$0.90 09/18$0.57–$4.40$0.57--
$55.00Apr 16$1.25$1.95$1.60$4.41 09/02$1.60–$5.70$1.60149
$30.00Oct 16$11.70$13.60$12.65$21.10 09/02$12.65–$23.80$12.65--
$30.00Nov 20$12.90$13.50$13.20$16.20 09/14$13.20–$23.90$13.20--
$30.00Jan 15$12.40$14.00$13.20$24.17 08/13$13.20–$23.50$13.20--
$30.00Apr 16$12.80$14.60$13.70$16.00 09/09$13.70–$23.60$13.70--
$60.00Oct 16$0.00$0.55$0.28$0.05 09/18$0.03–$0.93$0.05--
$60.00Nov 20$0.00$0.30$0.15$0.27 09/18$0.15–$1.95$0.15--
$60.00Jan 15$0.05$0.75$0.40$0.75 09/09$0.40–$2.70$0.40--
$60.00Apr 16$0.50$1.50$1.00$1.50 09/14$1.00–$4.35$1.00--
$25.00Oct 16$16.70$18.50$17.60$26.20 09/02$17.60–$28.75$17.60--
$25.00Nov 20$16.80$18.70$17.75$21.12 09/14$17.75–$28.75$17.75--
$22.50Nov 20$19.30$21.80$20.55$28.90 09/02$20.55–$31.25$20.55--
$22.50Jan 15$19.30$21.30$20.30$31.16 08/12$20.30–$31.25$20.30--
$65.00Nov 20$0.00$0.45$0.23$0.80 08/27$0.18–$1.08$0.23--
$65.00Jan 15$0.00$0.70$0.35$0.45 09/14$0.35–$1.65$0.35--
$65.00Apr 16$0.05$1.00$0.53$1.00 09/08$0.53–$3.03$0.53--
$20.00Oct 16$21.50$24.10$22.80$30.90 09/02$22.80–$33.75$22.80--
$20.00Nov 20$21.50$24.30$22.90$31.40 09/02$22.90–$33.75$22.90--
$20.00Jan 15$21.80$23.70$22.75$33.85 08/12$22.75–$33.75$22.75--
$70.00Jan 15$0.00$0.65$0.33$0.20 09/09$0.20–$0.98$0.20--
$70.00Apr 16$0.05$0.85$0.45$1.84 08/25$0.40–$2.03$0.45--
$15.00Oct 16$26.40$29.10$27.75$35.75 09/02$27.75–$38.75$27.75--
$75.00Nov 20$0.00$0.55$0.28$0.52 08/13$0.08–$0.43$0.28--
$75.00Apr 16$0.00$0.55$0.28$1.30 08/21$0.28–$1.70$0.28--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$2.60$3.50$3.05$2.03 09/18$0.50–$3.05$2.60--
$45.00Nov 20$3.70$4.40$4.05$3.30 09/18$1.25–$4.05$3.70--
$45.00Jan 15$4.50$5.40$4.95$4.20 09/11$1.98–$4.95$4.50--
$45.00Apr 16$5.20$6.80$6.00$4.65 09/08$3.10–$6.00$5.20--
$40.00Oct 16$0.40$0.75$0.57$0.42 09/18$0.25–$0.57$0.42--
$40.00Nov 20$1.30$1.70$1.50$1.25 09/18$0.60–$1.50$1.30--
$40.00Jan 15$1.75$3.00$2.38$2.00 09/18$1.10–$2.38$2.00--
$40.00Apr 16$2.75$4.20$3.48$3.50 09/11$1.60–$3.48$3.48--
$50.00Oct 16$6.80$8.30$7.55$4.80 09/14$1.65–$7.55$6.80--
$50.00Nov 20$7.10$8.50$7.80$5.70 09/15$2.70–$7.80$7.10--
$50.00Jan 15$7.80$9.30$8.55$5.10 09/08$3.60–$8.55$7.80--
$50.00Apr 16$8.70$10.40$9.55$7.55 09/14$4.90–$9.55$8.70--
$35.00Oct 16$0.00$0.40$0.20$0.09 09/14$0.10–$0.40$0.09--
$35.00Nov 20$0.40$0.70$0.55$0.40 09/15$0.25–$0.55$0.40333
$35.00Jan 15$0.60$1.55$1.08$0.95 09/18$0.57–$1.08$0.95--
$35.00Apr 16$1.35$2.40$1.88$1.66 09/11$1.00–$1.88$1.66--
$55.00Oct 16$10.90$13.40$12.15$7.96 09/08$4.00–$12.15$10.90--
$55.00Nov 20$11.60$13.40$12.50$5.00 08/27$4.90–$12.50$11.60--
$55.00Jan 15$12.00$13.80$12.90$11.10 09/11$5.80–$12.90$12.00--
$55.00Apr 16$12.60$14.50$13.55$7.40 08/20$7.55–$13.55$12.60--
$30.00Oct 16$0.00$0.20$0.10$0.10 09/11$0.10–$0.23$0.10208
$30.00Nov 20$0.15$0.40$0.28$0.25 09/11$0.20–$0.50$0.25648
$30.00Jan 15$0.25$0.75$0.50$0.45 09/10$0.33–$0.57$0.451.1K
$30.00Apr 16$0.55$1.40$0.98$0.75 09/14$0.53–$1.38$0.75--
$60.00Oct 16$15.90$18.40$17.15$13.77 09/14$7.70–$17.15$15.90--
$60.00Jan 15$16.50$18.60$17.55$16.00 09/18$9.40–$17.55$16.50--
$25.00Oct 16$0.00$0.55$0.28$0.10 08/12$0.15–$0.33$0.10--
$25.00Nov 20$0.10$0.25$0.18$0.20 08/18$0.18–$0.38$0.18--
$25.00Jan 15$0.15$0.75$0.45$0.18 09/03$0.20–$0.50$0.18--
$22.50Nov 20$0.00$0.65$0.33$0.15 08/19$0.23–$0.35$0.15--
$20.00Nov 20$0.00$0.60$0.30$0.11 08/12$0.30–$0.33$0.11--
$20.00Jan 15$0.00$0.70$0.35$0.25 08/12$0.23–$0.38$0.25--
$70.00Jan 15$25.90$28.60$27.25$18.00 08/17$17.55–$27.25$25.90--
$15.00Oct 16$0.00$0.55$0.28$0.05 08/07$0.28–$0.30$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 59
Put/Call Ratio 1.13
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 355
Total Puts 69
Put/Call Ratio 0.19
Net Difference 286

Prior 7-Day Put/Call Summary

Total Calls 852
Total Puts 1,615
Average Put/Call Ratio 2.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All