Tour v528
HRB
BLOCK H & R INC
$42.19 -0.99%
(9/24 18:38) ◀
|
Friday, September 25, 2026 (6:31pm)
January 2026
|
▶
◀ 9/25 18:31

Option Volume

Detail
ℹ
Current (09/25) 186
Calls: 133 (72%)
Puts: 53 (28%)
Prior (09/24) 111
Calls: 52 (47%)
Puts: 59 (53%)
Current vs Prior +67.57%
Calls: +155.77% (Calls)
Puts: -10.17% (Puts)
Prior 7-Day Total 2,337
Calls: 823 (35%)
Puts: 1,514 (65%)
Prior 7-Day Average 333
Calls: 117 (35%)
Puts: 216 (65%)
Current vs Prior 7-Day Avg -44.29%
Calls: +13.12%
Puts: -75.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $26.9K
Calls: $13.9K (52%)
Puts: $13.0K (48%)
Prior (09/24) $12.5K
Calls: $5.6K (45%)
Puts: $6.9K (55%)
Current vs Prior +115.83%
Calls: +149.93%
Puts: +88.43%
Prior 7-Day Total $528.2K
Calls: $96.0K (18%)
Puts: $432.2K (82%)
Prior 7-Day Average $75.5K
Calls: $13.7K (18%)
Puts: $61.7K (82%)
Current vs Prior 7-Day Avg -64.32%
Calls: +1.32%
Puts: -78.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.40
Prior (09/24) 1.13
Current vs Prior -64.88%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -82.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 3,778
Calls: 1,341 (35%)
Puts: 2,437 (65%)
Prior (09/24) 3,536
Calls: 1,294 (37%)
Puts: 2,242 (63%)
Current vs Prior +6.84%
Prior 7-Day Total 20,578
Calls: 11,627 (57%)
Puts: 8,951 (43%)
Prior 7-Day Average 2,939
Calls: 1,661 (53%)
Puts: 1,491 (47%)
Current vs Prior 7-Day Avg +28.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.01% | 14.06%
Prior 8.92% | 14.03%
Current vs Prior -10.17% | +0.15%
Prior 7-Day Avg 5.93% | 11.04%
Current vs 7-Day Avg +35.15% | +27.29%
Prior 7-Day Eod 8.92% | 14.03%
Current vs 7-Day Eod -10.17% | +0.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 116% vs prior. Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (133 calls vs 53 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 167.409.20$8.3021.7%100.92--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 120, top 56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.450.65$0.5536.4%560.24180
$50.00Oct 160.050.25$0.15133.3%530.07364
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 167.409.20$8.3021.7%100.92--
$40.00Oct 160.500.80$0.6546.2%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 11.50, avg 11.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.40$4.60$0.4024%11.50$45.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.40$0.40$4.6076%0.09$45.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.90% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Oct 16$0.15$0.65$0.80$39.20$50.80
$45.00$40.00Oct 16$0.55$0.65$1.20$38.80$46.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $7.00, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16$0.25$4.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Oct 16$7.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.07%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.450.246.7%1.07%7.73%56180

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 759 vol/day, 77 traded recently)

HRB averages only 759 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $17.89 on 08/17 (now $7.90/$8.70) — try a limit near $8.30. Also watch the $40.00 11-20 call last traded $7.24 on 09/09 (now $3.90/$4.40) — try a limit near $4.15; the $45.00 11-20 call last traded $2.75 on 09/18 (now $1.55/$1.90) — try a limit near $1.73. Most tradeable put: the $45.00 01-15 put last traded $4.20 on 09/11 (now $4.90/$5.50) — try a limit near $4.90.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$2.25$3.20$2.73$4.80 09/18$2.73–$13.45$2.73--
$40.00Nov 20$3.90$4.40$4.15$7.24 09/09$4.15–$13.95$4.15356
$40.00Jan 15$4.00$5.30$4.65$14.35 08/20$4.65–$14.40$4.65--
$40.00Apr 16$5.50$6.30$5.90$8.00 09/18$5.90–$14.90$5.90--
$45.00Oct 16$0.45$0.65$0.55$1.40 09/18$0.55–$9.15$0.55180
$45.00Nov 20$1.55$1.90$1.73$2.75 09/18$1.73–$9.75$1.73425
$45.00Jan 15$2.20$2.95$2.58$5.40 09/14$2.58–$10.10$2.58--
$45.00Apr 16$2.80$4.20$3.50$5.00 09/18$3.50–$11.45$3.50--
$35.00Oct 16$6.20$7.70$6.95$16.00 09/02$6.95–$18.90$6.95--
$35.00Nov 20$7.80$8.20$8.00$11.35 09/09$8.00–$19.10$8.00--
$35.00Jan 15$7.90$8.70$8.30$17.89 08/17$8.30–$18.85$8.3016
$35.00Apr 16$8.00$9.80$8.90$19.20 08/21$8.90–$19.15$8.90--
$50.00Oct 16$0.05$0.25$0.15$0.20 09/18$0.15–$5.00$0.15364
$50.00Nov 20$0.30$0.80$0.55$1.17 09/18$0.55–$6.20$0.55--
$50.00Jan 15$0.85$1.60$1.23$1.90 09/18$1.23–$6.80$1.23--
$50.00Apr 16$1.65$2.85$2.25$3.20 09/18$2.25–$8.60$2.25--
$30.00Oct 16$11.00$13.20$12.10$21.10 09/02$12.10–$23.80$12.10--
$30.00Nov 20$12.20$12.80$12.50$16.20 09/14$12.50–$23.90$12.50--
$30.00Jan 15$11.60$13.40$12.50$24.17 08/13$12.50–$23.50$12.50--
$30.00Apr 16$12.00$13.80$12.90$16.00 09/09$12.90–$23.60$12.90--
$55.00Oct 16$0.00$0.20$0.10$0.15 09/10$0.05–$2.25$0.10--
$55.00Nov 20$0.20$0.45$0.33$0.45 09/18$0.33–$3.55$0.33--
$55.00Jan 15$0.20$1.00$0.60$0.90 09/18$0.57–$4.40$0.60--
$55.00Apr 16$0.95$1.65$1.30$4.41 09/02$1.30–$5.70$1.30--
$25.00Oct 16$15.80$18.70$17.25$26.20 09/02$17.25–$28.75$17.25--
$25.00Nov 20$16.00$18.00$17.00$21.12 09/14$17.00–$28.75$17.00--
$60.00Oct 16$0.00$0.55$0.28$0.05 09/18$0.03–$0.93$0.05--
$60.00Nov 20$0.00$0.30$0.15$0.27 09/18$0.15–$1.95$0.15--
$60.00Jan 15$0.05$0.60$0.33$0.75 09/09$0.33–$2.70$0.33--
$60.00Apr 16$0.50$1.25$0.88$1.50 09/14$0.88–$4.35$0.88--
$22.50Nov 20$18.50$20.60$19.55$28.90 09/02$19.55–$31.25$19.55--
$22.50Jan 15$18.50$20.50$19.50$31.16 08/12$19.50–$31.25$19.50--
$20.00Oct 16$20.80$23.60$22.20$30.90 09/02$22.20–$33.75$22.20--
$20.00Nov 20$20.90$23.70$22.30$31.40 09/02$22.30–$33.75$22.30--
$20.00Jan 15$21.20$23.40$22.30$33.85 08/12$22.30–$33.75$22.30--
$65.00Nov 20$0.00$0.45$0.23$0.80 08/27$0.18–$1.02$0.23--
$65.00Jan 15$0.00$0.70$0.35$0.45 09/14$0.35–$1.65$0.35--
$65.00Apr 16$0.05$0.95$0.50$1.00 09/08$0.50–$3.03$0.50--
$15.00Oct 16$25.80$28.60$27.20$35.75 09/02$27.20–$38.75$27.20--
$70.00Jan 15$0.00$0.65$0.33$0.20 09/09$0.20–$0.98$0.20--
$70.00Apr 16$0.05$0.85$0.45$1.84 08/25$0.40–$1.90$0.45--
$75.00Nov 20$0.00$0.55$0.28$0.52 08/13$0.08–$0.40$0.28--
$75.00Apr 16$0.00$0.60$0.30$1.30 08/21$0.28–$1.42$0.30--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.50$0.80$0.65$0.42 09/18$0.25–$0.65$0.50--
$40.00Nov 20$1.60$1.95$1.78$1.25 09/18$0.60–$1.78$1.60244
$40.00Jan 15$2.20$2.90$2.55$2.00 09/18$1.10–$2.55$2.20--
$40.00Apr 16$3.40$3.90$3.65$3.50 09/11$1.60–$3.65$3.50--
$45.00Oct 16$3.00$3.90$3.45$2.03 09/18$0.50–$3.45$3.00--
$45.00Nov 20$4.00$5.10$4.55$3.30 09/18$1.25–$4.55$4.00--
$45.00Jan 15$4.90$5.50$5.20$4.20 09/11$1.98–$5.20$4.90115
$45.00Apr 16$5.70$7.20$6.45$4.65 09/08$3.10–$6.45$5.70--
$35.00Oct 16$0.00$0.40$0.20$0.09 09/14$0.10–$0.40$0.09--
$35.00Nov 20$0.50$0.65$0.57$0.40 09/15$0.25–$0.57$0.50333
$35.00Jan 15$0.75$1.35$1.05$0.95 09/18$0.63–$1.08$0.95652
$35.00Apr 16$1.50$2.40$1.95$1.66 09/11$1.00–$1.95$1.66--
$50.00Oct 16$7.40$9.20$8.30$4.80 09/14$1.65–$8.30$7.40--
$50.00Nov 20$7.90$9.20$8.55$5.70 09/15$2.70–$8.55$7.90--
$50.00Jan 15$8.50$10.10$9.30$5.10 09/08$3.60–$9.30$8.50--
$50.00Apr 16$9.20$11.00$10.10$7.55 09/14$4.90–$10.10$9.20--
$30.00Oct 16$0.00$0.45$0.23$0.10 09/11$0.10–$0.23$0.10--
$30.00Nov 20$0.10$0.40$0.25$0.25 09/11$0.20–$0.50$0.25--
$30.00Jan 15$0.25$0.55$0.40$0.45 09/10$0.33–$0.57$0.401.1K
$30.00Apr 16$0.45$1.25$0.85$0.75 09/14$0.53–$0.98$0.7542
$55.00Oct 16$12.00$14.20$13.10$7.96 09/08$4.00–$13.10$12.00--
$55.00Nov 20$12.40$14.20$13.30$5.00 08/27$4.90–$13.30$12.40--
$55.00Jan 15$12.70$14.50$13.60$11.10 09/11$5.80–$13.60$12.70--
$55.00Apr 16$13.20$15.00$14.10$7.40 08/20$7.55–$14.10$13.20--
$25.00Oct 16$0.00$0.55$0.28$0.10 08/12$0.15–$0.33$0.10--
$25.00Nov 20$0.00$0.65$0.33$0.20 08/18$0.18–$0.38$0.20--
$25.00Jan 15$0.15$0.75$0.45$0.18 09/03$0.20–$0.50$0.18--
$60.00Oct 16$16.60$19.00$17.80$13.77 09/14$7.70–$17.80$16.60--
$60.00Jan 15$17.30$19.30$18.30$16.00 09/18$9.40–$18.30$17.30--
$22.50Nov 20$0.00$0.65$0.33$0.15 08/19$0.23–$0.35$0.15--
$20.00Nov 20$0.00$0.60$0.30$0.11 08/12$0.30–$0.33$0.11--
$20.00Jan 15$0.00$0.70$0.35$0.25 08/12$0.23–$0.38$0.25--
$15.00Oct 16$0.00$0.55$0.28$0.05 08/07$0.28–$0.30$0.05--
$70.00Jan 15$26.40$29.10$27.75$18.00 08/17$17.55–$27.75$26.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 53
Put/Call Ratio 0.40
Net Difference 80

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 59
Put/Call Ratio 1.13
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 823
Total Puts 1,514
Average Put/Call Ratio 2.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All