Tour v531
HRB
BLOCK H & R INC
$42.32 +3.60%
$42.54 (+0.52%)🌙
as of 10/01 06:26 PM
(9/30 00:07) ◀
|
Thursday, October 1, 2026 (6:26pm)
January 2026
|
▶
◀ 10/1 18:26

Option Volume

Detail
ℹ
Current (10/01) 1,516
Calls: 1,478 (97%)
Puts: 38 (3%)
Prior (09/30) 173
Calls: 95 (55%)
Puts: 78 (45%)
Current vs Prior +776.30%
Calls: +1455.79% (Calls)
Puts: -51.28% (Puts)
Prior 7-Day Total 3,449
Calls: 1,121 (33%)
Puts: 2,328 (67%)
Prior 7-Day Average 492
Calls: 160 (33%)
Puts: 332 (67%)
Current vs Prior 7-Day Avg +207.68%
Calls: +822.93%
Puts: -88.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $73.8K
Calls: $64.3K (87%)
Puts: $9.4K (13%)
Prior (09/30) $20.7K
Calls: $5.9K (29%)
Puts: $14.7K (71%)
Current vs Prior +257.21%
Calls: +986.02%
Puts: -35.89%
Prior 7-Day Total $669.6K
Calls: $136.6K (20%)
Puts: $533.1K (80%)
Prior 7-Day Average $95.7K
Calls: $19.5K (20%)
Puts: $76.2K (80%)
Current vs Prior 7-Day Avg -22.89%
Calls: +229.70%
Puts: -87.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.03
Prior (09/30) 0.82
Current vs Prior -96.87%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -98.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 4,071
Calls: 1,878 (46%)
Puts: 2,193 (54%)
Prior (09/30) 4,026
Calls: 2,233 (55%)
Puts: 1,793 (45%)
Current vs Prior +1.12%
Prior 7-Day Total 23,509
Calls: 11,918 (51%)
Puts: 11,591 (49%)
Prior 7-Day Average 3,358
Calls: 1,702 (51%)
Puts: 1,655 (49%)
Current vs Prior 7-Day Avg +21.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.75% | 13.66%
Prior 6.56% | 12.56%
Current vs Prior +18.14% | +8.76%
Prior 7-Day Avg 7.53% | 13.63%
Current vs 7-Day Avg +2.97% | +0.19%
Prior 7-Day Eod 6.56% | 12.56%
Current vs 7-Day Eod +18.14% | +8.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($64.3K) vs puts ($9.4K). Massive premium surge with dollar volume up 257% vs prior. Unusually high activity with volume up 776% vs prior - elevated interest. Volume explosion - 208% above 7-day average (1,516 vs avg 492).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.5K, top 1.4K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.350.45$0.4025.0%1.4K0.22269
$50.00Oct 160.000.15$0.08187.5%20.05301
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.000.15$0.08187.5%30.04--
$40.00Oct 160.400.60$0.5040.0%20.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.62, avg 12.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.32$4.68$0.3222%14.62$45.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$0.42$4.58$0.4224%10.90$39.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.09, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.32$0.32$4.6878%0.07$45.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$0.42$0.42$4.5876%0.09$39.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.13% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Oct 16$0.40$0.50$0.90$39.10$45.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.17, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4045/50Oct 16$0.74$4.2654%0.17$39.26$45.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.24, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16$0.24$4.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Oct 16$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.83%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.350.226.3%0.83%7.16%1.4K269

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 429 vol/day, 77 traded recently)

HRB averages only 429 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 04-16 call last traded $6.00 on 09/25 (now $5.50/$6.30) — try a limit near $5.90. Also watch the $45.00 10-16 call last traded $0.65 on 09/25 (now $0.35/$0.45) — try a limit near $0.40; the $45.00 11-20 call last traded $1.70 on 09/25 (now $1.40/$1.80) — try a limit near $1.60. Most tradeable put: the $45.00 01-15 put last traded $5.30 on 09/25 (now $4.90/$5.50) — try a limit near $5.20.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$2.45$3.10$2.78$4.80 09/18$1.48–$12.70$2.78--
$40.00Nov 20$3.70$4.50$4.10$4.00 09/25$2.90–$13.35$4.00--
$40.00Jan 15$4.50$5.20$4.85$14.35 08/20$3.70–$13.70$4.85--
$40.00Apr 16$5.50$6.30$5.90$6.00 09/25$4.70–$14.35$5.9013
$45.00Oct 16$0.35$0.45$0.40$0.65 09/25$0.20–$8.10$0.40269
$45.00Nov 20$1.40$1.80$1.60$1.70 09/25$1.15–$9.00$1.60445
$45.00Jan 15$1.95$2.95$2.45$5.40 09/14$1.68–$9.65$2.45--
$45.00Apr 16$2.85$4.00$3.43$5.00 09/18$2.90–$10.65$3.43--
$35.00Oct 16$6.30$7.70$7.00$16.00 09/02$5.30–$17.75$7.00--
$35.00Nov 20$7.70$8.30$8.00$10.20 09/21$6.45–$18.00$8.00--
$35.00Jan 15$7.90$8.80$8.35$8.00 09/25$6.60–$18.00$8.00--
$35.00Apr 16$8.20$9.60$8.90$19.20 08/21$7.65–$18.40$8.90--
$50.00Oct 16$0.00$0.15$0.08$0.10 09/25$0.08–$4.45$0.08301
$50.00Nov 20$0.45$0.70$0.57$0.64 09/25$0.43–$5.45$0.57382
$50.00Jan 15$0.85$1.45$1.15$1.35 09/24$0.90–$6.45$1.15242
$50.00Apr 16$1.75$2.45$2.10$3.20 09/18$1.73–$7.75$2.10226
$30.00Oct 16$11.20$12.80$12.00$21.10 09/02$10.15–$22.65$12.00--
$30.00Nov 20$12.20$13.00$12.60$14.85 09/21$10.80–$22.80$12.60--
$30.00Jan 15$11.80$13.30$12.55$24.17 08/13$10.75–$22.65$12.55--
$30.00Apr 16$12.20$13.70$12.95$16.00 09/09$11.30–$22.85$12.95--
$55.00Oct 16$0.00$0.15$0.08$0.11 09/24$0.05–$1.50$0.08--
$55.00Nov 20$0.05$0.50$0.28$0.30 09/25$0.28–$2.65$0.28--
$55.00Jan 15$0.15$0.85$0.50$0.92 09/21$0.40–$3.95$0.50--
$55.00Apr 16$0.85$1.60$1.23$1.45 09/24$1.02–$5.30$1.23--
$25.00Oct 16$16.10$18.10$17.10$26.20 09/02$15.30–$27.90$17.10--
$25.00Nov 20$16.90$17.90$17.40$21.12 09/14$15.35–$27.90$17.40--
$60.00Oct 16$0.00$0.50$0.25$0.05 09/18$0.03–$0.63$0.05--
$60.00Nov 20$0.00$0.60$0.30$0.27 09/18$0.08–$1.35$0.27--
$60.00Jan 15$0.05$0.70$0.38$0.75 09/09$0.20–$2.15$0.38--
$60.00Apr 16$0.50$1.15$0.83$1.50 09/14$0.73–$3.43$0.83--
$22.50Nov 20$18.80$21.00$19.90$28.90 09/02$18.05–$30.30$19.90--
$22.50Jan 15$18.80$20.40$19.60$31.16 08/12$17.90–$30.30$19.60--
$20.00Oct 16$21.10$23.00$22.05$30.90 09/02$20.20–$32.90$22.05--
$20.00Nov 20$21.20$23.70$22.45$31.40 09/02$20.55–$32.80$22.45--
$20.00Jan 15$21.30$23.50$22.40$33.85 08/12$20.30–$32.80$22.40--
$65.00Nov 20$0.00$0.45$0.23$0.17 09/21$0.08–$0.70$0.17--
$65.00Jan 15$0.00$0.65$0.33$0.45 09/14$0.33–$1.65$0.33--
$65.00Apr 16$0.15$0.90$0.53$1.00 09/08$0.43–$2.35$0.53--
$15.00Oct 16$26.10$27.90$27.00$35.75 09/02$25.40–$37.90$27.00--
$70.00Jan 15$0.00$0.60$0.30$0.20 09/09$0.20–$0.75$0.20--
$70.00Apr 16$0.05$0.60$0.33$1.84 08/25$0.25–$1.65$0.33--
$75.00Nov 20$0.00$0.50$0.25$0.52 08/13$0.08–$0.40$0.25--
$75.00Apr 16$0.00$0.75$0.38$1.30 08/21$0.18–$1.10$0.38--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.40$0.60$0.50$0.71 09/25$0.25–$1.20$0.50--
$40.00Nov 20$1.50$1.85$1.68$1.85 09/25$0.60–$2.53$1.68--
$40.00Jan 15$2.20$3.00$2.60$2.70 09/25$1.15–$3.45$2.6060
$40.00Apr 16$3.20$4.30$3.75$3.50 09/11$1.92–$4.40$3.50--
$45.00Oct 16$2.75$3.70$3.23$3.20 09/24$0.50–$4.90$3.20--
$45.00Nov 20$4.00$4.60$4.30$3.20 09/21$1.25–$5.70$4.00445
$45.00Jan 15$4.90$5.50$5.20$5.30 09/25$2.10–$6.50$5.20115
$45.00Apr 16$5.90$7.00$6.45$5.10 09/21$3.15–$7.45$5.90--
$35.00Oct 16$0.00$0.15$0.08$0.15 09/24$0.08–$0.38$0.08--
$35.00Nov 20$0.45$0.75$0.60$0.57 09/25$0.25–$0.80$0.57348
$35.00Jan 15$0.95$1.35$1.15$1.25 09/25$0.63–$1.48$1.15--
$35.00Apr 16$1.75$2.25$2.00$1.66 09/11$1.00–$2.35$1.751.2K
$50.00Oct 16$7.40$9.00$8.20$8.40 09/25$1.78–$9.95$8.20--
$50.00Nov 20$7.90$8.90$8.40$5.70 09/15$2.80–$10.15$7.90--
$50.00Jan 15$8.50$9.80$9.15$7.00 09/21$3.90–$10.50$8.50--
$50.00Apr 16$9.30$10.80$10.05$7.55 09/14$5.20–$11.25$9.30--
$30.00Oct 16$0.00$0.45$0.23$0.05 09/24$0.10–$0.23$0.05--
$30.00Nov 20$0.10$0.55$0.33$0.30 09/24$0.20–$0.48$0.30--
$30.00Jan 15$0.20$0.90$0.55$0.40 09/25$0.33–$0.60$0.40--
$30.00Apr 16$0.70$1.25$0.98$0.95 09/25$0.53–$1.13$0.95--
$55.00Oct 16$12.40$13.90$13.15$7.96 09/08$4.25–$14.95$12.40--
$55.00Nov 20$12.50$14.00$13.25$5.00 08/27$5.10–$14.90$12.50--
$55.00Jan 15$12.90$14.30$13.60$11.10 09/11$6.40–$15.10$12.90--
$55.00Apr 16$13.40$14.90$14.15$7.40 08/20$7.70–$15.65$13.40--
$25.00Oct 16$0.00$0.50$0.25$0.10 08/12$0.25–$0.33$0.10--
$25.00Nov 20$0.00$0.65$0.33$0.12 09/25$0.18–$0.38$0.12--
$25.00Jan 15$0.15$0.50$0.33$0.18 09/03$0.20–$0.50$0.18--
$60.00Oct 16$17.20$18.90$18.05$13.77 09/14$8.15–$19.95$17.20--
$60.00Jan 15$17.40$19.20$18.30$16.00 09/18$9.75–$19.90$17.40--
$22.50Nov 20$0.00$0.60$0.30$0.15 08/19$0.23–$0.35$0.15--
$20.00Nov 20$0.00$0.55$0.28$0.11 08/12$0.28–$0.33$0.11--
$20.00Jan 15$0.00$0.65$0.33$0.25 08/12$0.23–$0.40$0.25--
$15.00Oct 16$0.00$0.50$0.25$0.05 08/07$0.25–$0.30$0.05--
$70.00Jan 15$26.50$28.90$27.70$18.00 08/17$18.20–$29.65$26.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,478
Total Puts 38
Put/Call Ratio 0.03
Net Difference 1,440

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 78
Put/Call Ratio 0.82
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 1,121
Total Puts 2,328
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All