Tour v529
HRB
BLOCK H & R INC
$40.85 +0.67%
$40.86 (+0.02%)🌙
as of 10/01 12:07 AM
(9/29 18:34) ◀
|
Wednesday, September 30, 2026 (12:07am)
January 2026
|
▶ (10/1 18:26)
◀ 9/30 00:07 ▶

Option Volume

Detail
ℹ
Current (10/01) 173
Calls: 95 (55%)
Puts: 78 (45%)
Prior (09/29) 409
Calls: 236 (58%)
Puts: 173 (42%)
Current vs Prior -57.70%
Calls: -59.75% (Calls)
Puts: -54.91% (Puts)
Prior 7-Day Total 3,457
Calls: 1,167 (34%)
Puts: 2,290 (66%)
Prior 7-Day Average 493
Calls: 166 (34%)
Puts: 327 (66%)
Current vs Prior 7-Day Avg -64.97%
Calls: -43.02%
Puts: -76.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $20.7K
Calls: $5.9K (29%)
Puts: $14.7K (71%)
Prior (09/29) $80.1K
Calls: $48.2K (60%)
Puts: $31.9K (40%)
Current vs Prior -74.23%
Calls: -87.71%
Puts: -53.90%
Prior 7-Day Total $662.8K
Calls: $137.1K (21%)
Puts: $525.6K (79%)
Prior 7-Day Average $94.7K
Calls: $19.6K (21%)
Puts: $75.1K (79%)
Current vs Prior 7-Day Avg -78.19%
Calls: -69.76%
Puts: -80.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.82
Prior (09/29) 0.73
Current vs Prior +12.00%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -51.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 4,026
Calls: 2,233 (55%)
Puts: 1,793 (45%)
Prior (09/29) 3,729
Calls: 1,490 (40%)
Puts: 2,239 (60%)
Current vs Prior +7.96%
Prior 7-Day Total 21,130
Calls: 11,332 (54%)
Puts: 9,798 (46%)
Prior 7-Day Average 3,018
Calls: 1,618 (50%)
Puts: 1,633 (50%)
Current vs Prior 7-Day Avg +33.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.56% | 12.56%
Prior 6.48% | 13.38%
Current vs Prior +1.23% | -6.15%
Prior 7-Day Avg 7.08% | 13.05%
Current vs 7-Day Avg -7.32% | -3.75%
Prior 7-Day Eod 6.48% | 13.38%
Current vs 7-Day Eod +1.23% | -6.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($14.7K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 58% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.552.05$1.8027.8%10.6275
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 164.004.70$4.3516.1%110.86441

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 38, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.000.15$0.08187.5%100.04--
$45.00Oct 160.150.30$0.2268.2%50.13--
$40.00Oct 161.552.05$1.8027.8%10.6275
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.751.00$0.8828.4%110.38--
$45.00Oct 164.004.70$4.3516.1%110.86441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 34.71, avg 18.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.14$4.86$0.1413%34.71$45.14
$40.00$45.00Oct 16$1.58$3.42$1.5862%2.16$41.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.03, avg 0.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.14$0.14$4.8687%0.03$45.14
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.56% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 16$1.80$0.88$2.68$37.32$42.686.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.69% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Oct 16$0.22$0.88$1.10$38.90$46.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.47, cheapest $1.44)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$1.44$3.5658%2.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.59, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16$0.06$4.94
$40.00$45.001:2Oct 16$1.36$3.64
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Oct 16$2.59$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.37%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.150.1310.2%0.37%10.53%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 429 vol/day, 77 traded recently)

HRB averages only 429 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $14.35 on 08/20 (now $3.40/$4.30) — try a limit near $3.85. Also watch the $40.00 10-16 call last traded $4.80 on 09/18 (now $1.55/$2.05) — try a limit near $1.80; the $50.00 01-15 call last traded $1.35 on 09/24 (now $0.75/$1.05) — try a limit near $0.90. Most tradeable put: the $45.00 11-20 put last traded $3.20 on 09/21 (now $5.00/$5.20) — try a limit near $5.00.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.55$2.05$1.80$4.80 09/18$1.48–$13.00$1.8075
$40.00Nov 20$2.60$3.50$3.05$4.00 09/25$2.90–$13.55$3.05--
$40.00Jan 15$3.40$4.30$3.85$14.35 08/20$3.70–$14.05$3.85515
$40.00Apr 16$4.70$5.60$5.15$6.00 09/25$4.70–$14.55$5.15--
$45.00Oct 16$0.15$0.30$0.22$0.65 09/25$0.20–$8.65$0.22--
$45.00Nov 20$1.05$1.35$1.20$1.70 09/25$1.15–$9.25$1.20--
$45.00Jan 15$1.40$2.25$1.83$5.40 09/14$1.68–$9.95$1.83--
$45.00Apr 16$2.30$3.70$3.00$5.00 09/18$2.90–$11.05$3.00--
$35.00Oct 16$5.20$6.50$5.85$16.00 09/02$5.30–$18.05$5.85--
$35.00Nov 20$6.60$6.90$6.75$10.20 09/21$6.45–$18.00$6.75--
$35.00Jan 15$6.20$7.60$6.90$8.00 09/25$6.60–$18.45$6.90--
$35.00Apr 16$7.00$8.60$7.80$19.20 08/21$7.65–$18.85$7.80--
$50.00Oct 16$0.00$0.15$0.08$0.10 09/25$0.08–$4.45$0.08--
$50.00Nov 20$0.40$0.60$0.50$0.64 09/25$0.43–$5.55$0.50381
$50.00Jan 15$0.75$1.05$0.90$1.35 09/24$0.90–$6.60$0.90262
$50.00Apr 16$1.30$2.15$1.73$3.20 09/18$1.73–$8.05$1.73--
$30.00Oct 16$9.80$11.50$10.65$21.10 09/02$10.15–$22.90$10.65--
$30.00Nov 20$11.00$11.70$11.35$14.85 09/21$10.80–$22.80$11.35--
$30.00Jan 15$10.40$12.10$11.25$24.17 08/13$10.75–$23.15$11.25--
$30.00Apr 16$10.70$12.70$11.70$16.00 09/09$11.30–$23.25$11.70--
$55.00Oct 16$0.00$0.15$0.08$0.11 09/24$0.05–$1.73$0.08--
$55.00Nov 20$0.10$0.50$0.30$0.30 09/25$0.28–$3.10$0.30--
$55.00Jan 15$0.10$0.75$0.43$0.92 09/21$0.40–$4.15$0.43--
$55.00Apr 16$0.75$1.40$1.08$1.45 09/24$1.02–$5.60$1.08--
$25.00Oct 16$14.60$16.80$15.70$26.20 09/02$15.30–$27.95$15.70--
$25.00Nov 20$14.80$16.80$15.80$21.12 09/14$15.35–$27.90$15.80--
$22.50Nov 20$17.30$20.00$18.65$28.90 09/02$18.05–$30.35$18.65--
$22.50Jan 15$17.30$19.40$18.35$31.16 08/12$17.90–$30.30$18.35--
$60.00Oct 16$0.00$0.50$0.25$0.05 09/18$0.03–$0.63$0.05--
$60.00Nov 20$0.00$0.60$0.30$0.27 09/18$0.08–$1.53$0.27--
$60.00Jan 15$0.00$0.40$0.20$0.75 09/09$0.20–$2.38$0.20--
$60.00Apr 16$0.50$1.00$0.75$1.50 09/14$0.73–$3.95$0.75--
$20.00Oct 16$19.60$21.60$20.60$30.90 09/02$20.20–$32.90$20.60--
$20.00Nov 20$19.70$22.50$21.10$31.40 09/02$20.55–$32.85$21.10--
$20.00Jan 15$19.70$21.80$20.75$33.85 08/12$20.30–$32.80$20.75--
$65.00Nov 20$0.00$0.15$0.08$0.17 09/21$0.08–$0.83$0.081.0K
$65.00Jan 15$0.00$0.65$0.33$0.45 09/14$0.33–$1.65$0.33--
$65.00Apr 16$0.10$0.85$0.48$1.00 09/08$0.43–$2.68$0.48--
$15.00Oct 16$24.90$26.80$25.85$35.75 09/02$25.40–$38.00$25.85--
$70.00Jan 15$0.00$0.60$0.30$0.20 09/09$0.20–$0.80$0.20--
$70.00Apr 16$0.05$0.80$0.43$1.84 08/25$0.25–$1.78$0.43--
$75.00Nov 20$0.00$0.50$0.25$0.52 08/13$0.08–$0.40$0.25--
$75.00Apr 16$0.00$0.70$0.35$1.30 08/21$0.18–$1.20$0.35--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.75$1.00$0.88$0.71 09/25$0.25–$1.20$0.75--
$40.00Nov 20$1.95$2.20$2.08$1.85 09/25$0.60–$2.53$1.95253
$40.00Jan 15$2.70$3.80$3.25$2.70 09/25$1.10–$3.45$2.70--
$40.00Apr 16$3.70$4.90$4.30$3.50 09/11$1.92–$4.40$3.70--
$45.00Oct 16$4.00$4.70$4.35$3.20 09/24$0.50–$4.90$4.00441
$45.00Nov 20$5.00$5.20$5.10$3.20 09/21$1.25–$5.70$5.00446
$45.00Jan 15$5.50$7.00$6.25$5.30 09/25$2.05–$6.50$5.50--
$45.00Apr 16$6.50$7.80$7.15$5.10 09/21$3.15–$7.45$6.50--
$35.00Oct 16$0.00$0.20$0.10$0.15 09/24$0.10–$0.38$0.10--
$35.00Nov 20$0.60$0.75$0.68$0.57 09/25$0.25–$0.80$0.60--
$35.00Jan 15$0.80$1.85$1.33$1.25 09/25$0.63–$1.48$1.25653
$35.00Apr 16$1.80$2.55$2.17$1.66 09/11$1.00–$2.35$1.80--
$50.00Oct 16$8.50$10.40$9.45$8.40 09/25$1.65–$9.95$8.50--
$50.00Nov 20$8.90$10.20$9.55$5.70 09/15$2.70–$10.15$8.90--
$50.00Jan 15$9.40$11.20$10.30$7.00 09/21$3.85–$10.50$9.40--
$50.00Apr 16$10.20$12.00$11.10$7.55 09/14$5.10–$11.25$10.20--
$30.00Oct 16$0.00$0.45$0.23$0.05 09/24$0.10–$0.23$0.05--
$30.00Nov 20$0.15$0.55$0.35$0.30 09/24$0.20–$0.50$0.30--
$30.00Jan 15$0.30$0.90$0.60$0.40 09/25$0.33–$0.60$0.40--
$30.00Apr 16$0.60$1.35$0.98$0.95 09/25$0.53–$1.13$0.95--
$55.00Oct 16$13.50$15.50$14.50$7.96 09/08$4.25–$14.95$13.50--
$55.00Nov 20$13.40$15.20$14.30$5.00 08/27$5.00–$14.90$13.40--
$55.00Jan 15$13.70$15.70$14.70$11.10 09/11$6.10–$15.10$13.70--
$55.00Apr 16$14.30$16.30$15.30$7.40 08/20$7.55–$15.65$14.30--
$25.00Oct 16$0.00$0.50$0.25$0.10 08/12$0.25–$0.33$0.10--
$25.00Nov 20$0.00$0.65$0.33$0.12 09/25$0.18–$0.38$0.12--
$25.00Jan 15$0.15$0.70$0.43$0.18 09/03$0.20–$0.50$0.18--
$22.50Nov 20$0.00$0.60$0.30$0.15 08/19$0.23–$0.35$0.15--
$60.00Oct 16$18.10$20.50$19.30$13.77 09/14$7.70–$19.95$18.10--
$60.00Jan 15$18.60$20.80$19.70$16.00 09/18$9.45–$19.90$18.60--
$20.00Nov 20$0.00$0.60$0.30$0.11 08/12$0.30–$0.33$0.11--
$20.00Jan 15$0.00$0.70$0.35$0.25 08/12$0.23–$0.40$0.25--
$15.00Oct 16$0.00$0.50$0.25$0.05 08/07$0.25–$0.30$0.05--
$70.00Jan 15$27.70$30.40$29.05$18.00 08/17$17.90–$29.65$27.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 78
Put/Call Ratio 0.82
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 236
Total Puts 173
Put/Call Ratio 0.73
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 1,167
Total Puts 2,290
Average Put/Call Ratio 1.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All