Tour v528
HRB
BLOCK H & R INC
$40.58 +0.59%
(9/28 03:14) ◀
|
Tuesday, September 29, 2026 (6:34pm)
January 2026
|
▶ (9/30 00:07)
◀ 9/29 18:34 ▶

Option Volume

Detail
ℹ
Current (09/29) 409
Calls: 236 (58%)
Puts: 173 (42%)
Prior (09/28) 1,529
Calls: 130 (9%)
Puts: 1,399 (91%)
Current vs Prior -73.25%
Calls: +81.54% (Calls)
Puts: -87.63% (Puts)
Prior 7-Day Total 3,689
Calls: 986 (27%)
Puts: 2,703 (73%)
Prior 7-Day Average 527
Calls: 140 (27%)
Puts: 386 (73%)
Current vs Prior 7-Day Avg -22.39%
Calls: +67.55%
Puts: -55.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $80.1K
Calls: $48.2K (60%)
Puts: $31.9K (40%)
Prior (09/28) $331.4K
Calls: $12.6K (4%)
Puts: $318.8K (96%)
Current vs Prior -75.82%
Calls: +283.40%
Puts: -89.98%
Prior 7-Day Total $846.6K
Calls: $112.3K (13%)
Puts: $734.4K (87%)
Prior 7-Day Average $120.9K
Calls: $16.0K (13%)
Puts: $104.9K (87%)
Current vs Prior 7-Day Avg -33.74%
Calls: +200.53%
Puts: -69.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.73
Prior (09/28) 10.76
Current vs Prior -93.19%
Prior 7-Day Average 2.31
Current vs Prior 7-Day Avg -68.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 3,729
Calls: 1,490 (40%)
Puts: 2,239 (60%)
Prior (09/28) 2,157
Calls: 1,245 (58%)
Puts: 912 (42%)
Current vs Prior +72.88%
Prior 7-Day Total 19,611
Calls: 10,479 (53%)
Puts: 9,132 (47%)
Prior 7-Day Average 2,801
Calls: 1,497 (50%)
Puts: 1,522 (50%)
Current vs Prior 7-Day Avg +33.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.48% | 13.38%
Prior 6.94% | 13.83%
Current vs Prior -6.63% | -3.26%
Prior 7-Day Avg 6.75% | 12.40%
Current vs 7-Day Avg -4.02% | +7.88%
Prior 7-Day Eod 6.94% | 13.83%
Current vs 7-Day Eod -6.63% | -3.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($48.2K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 73% vs prior. P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.101.85$1.4850.7%330.5643
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 124, top 77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.101.85$1.4850.7%330.5643
$45.00Oct 160.050.45$0.25160.0%100.13--
$50.00Oct 160.000.25$0.13192.3%30.06312
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.051.25$1.1517.4%770.45288
$35.00Oct 160.050.35$0.20150.0%10.09270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 40.67, avg 16.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.12$4.88$0.1213%40.67$45.12
$40.00$45.00Oct 16$1.23$3.77$1.2356%3.07$41.23
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$0.95$4.05$0.9545%4.26$39.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.23, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.12$0.12$4.8887%0.02$45.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$0.95$0.95$4.0555%0.23$39.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.48% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 16$1.48$1.15$2.63$37.37$42.636.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.81% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Oct 16$0.13$0.20$0.33$34.67$50.33
$45.00$35.00Oct 16$0.25$0.20$0.45$34.55$45.45
$45.00$40.00Oct 16$0.25$1.15$1.40$38.60$46.40
$50.00$40.00Oct 16$0.13$1.15$1.28$38.72$51.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.50, cheapest $1.11)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$1.11$3.8950%3.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.01, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16-$0.01$4.99
$40.00$45.001:2Oct 16$0.98$4.02
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Oct 16$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 429 vol/day, 77 traded recently)

HRB averages only 429 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $4.00 on 09/25 (now $2.60/$3.20) — try a limit near $2.90. Also watch the $40.00 04-16 call last traded $6.00 on 09/25 (now $4.20/$5.20) — try a limit near $4.70; the $40.00 10-16 call last traded $4.80 on 09/18 (now $1.10/$1.85) — try a limit near $1.48. Most tradeable put: the $35.00 04-16 put last traded $1.66 on 09/11 (now $2.10/$2.40) — try a limit near $2.10.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.10$1.85$1.48$4.80 09/18$1.48–$13.00$1.4843
$40.00Nov 20$2.60$3.20$2.90$4.00 09/25$2.90–$13.55$2.90351
$40.00Jan 15$3.40$4.00$3.70$14.35 08/20$3.70–$14.05$3.70--
$40.00Apr 16$4.20$5.20$4.70$6.00 09/25$4.70–$14.55$4.7012
$45.00Oct 16$0.05$0.45$0.25$0.65 09/25$0.20–$8.65$0.25--
$45.00Nov 20$1.00$1.30$1.15$1.70 09/25$1.15–$9.25$1.15--
$45.00Jan 15$1.25$2.10$1.68$5.40 09/14$1.68–$9.95$1.68--
$45.00Apr 16$2.40$3.40$2.90$5.00 09/18$2.90–$11.05$2.90--
$35.00Oct 16$4.60$6.00$5.30$16.00 09/02$5.30–$18.05$5.30--
$35.00Nov 20$6.10$6.80$6.45$10.20 09/21$6.45–$18.00$6.45--
$35.00Jan 15$5.90$7.30$6.60$8.00 09/25$6.60–$18.45$6.60--
$35.00Apr 16$7.00$8.30$7.65$19.20 08/21$7.65–$18.85$7.65--
$50.00Oct 16$0.00$0.25$0.13$0.10 09/25$0.13–$4.45$0.10312
$50.00Nov 20$0.30$0.55$0.43$0.64 09/25$0.43–$5.55$0.43379
$50.00Jan 15$0.75$1.35$1.05$1.35 09/24$1.05–$6.60$1.05393
$50.00Apr 16$1.35$2.20$1.78$3.20 09/18$1.78–$8.05$1.78--
$30.00Oct 16$9.40$10.90$10.15$21.10 09/02$10.15–$22.90$10.15--
$30.00Nov 20$10.60$11.10$10.85$14.85 09/21$10.80–$22.80$10.85--
$30.00Jan 15$10.00$11.50$10.75$24.17 08/13$10.75–$23.15$10.75--
$30.00Apr 16$10.60$12.00$11.30$16.00 09/09$11.30–$23.25$11.30--
$55.00Oct 16$0.00$0.15$0.08$0.11 09/24$0.05–$1.73$0.08--
$55.00Nov 20$0.05$0.50$0.28$0.30 09/25$0.28–$3.10$0.28--
$55.00Jan 15$0.10$0.70$0.40$0.92 09/21$0.40–$4.15$0.40--
$55.00Apr 16$0.65$1.40$1.02$1.45 09/24$1.02–$5.60$1.02--
$25.00Oct 16$14.30$16.30$15.30$26.20 09/02$15.30–$27.95$15.30--
$25.00Nov 20$14.60$16.10$15.35$21.12 09/14$15.35–$27.90$15.35--
$22.50Nov 20$16.70$19.40$18.05$28.90 09/02$18.05–$30.35$18.05--
$22.50Jan 15$17.10$18.70$17.90$31.16 08/12$17.90–$30.35$17.90--
$60.00Oct 16$0.00$0.50$0.25$0.05 09/18$0.03–$0.63$0.05--
$60.00Nov 20$0.00$0.15$0.08$0.27 09/18$0.08–$1.53$0.08--
$60.00Jan 15$0.05$0.70$0.38$0.75 09/09$0.33–$2.38$0.38--
$60.00Apr 16$0.50$0.95$0.73$1.50 09/14$0.73–$3.95$0.73--
$20.00Oct 16$19.30$21.10$20.20$30.90 09/02$20.20–$32.95$20.20--
$20.00Nov 20$19.20$21.90$20.55$31.40 09/02$20.55–$32.85$20.55--
$20.00Jan 15$19.50$21.10$20.30$33.85 08/12$20.30–$32.80$20.30--
$65.00Nov 20$0.00$0.45$0.23$0.17 09/21$0.18–$0.85$0.17--
$65.00Jan 15$0.00$0.65$0.33$0.45 09/14$0.33–$1.65$0.33--
$65.00Apr 16$0.05$0.80$0.43$1.00 09/08$0.43–$2.68$0.43--
$15.00Oct 16$24.30$26.50$25.40$35.75 09/02$25.40–$38.00$25.40--
$70.00Jan 15$0.00$0.60$0.30$0.20 09/09$0.20–$0.80$0.20--
$70.00Apr 16$0.00$0.75$0.38$1.84 08/25$0.25–$1.78$0.38--
$75.00Nov 20$0.00$0.50$0.25$0.52 08/13$0.08–$0.40$0.25--
$75.00Apr 16$0.00$0.70$0.35$1.30 08/21$0.18–$1.20$0.35--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.05$1.25$1.15$0.71 09/25$0.25–$1.20$1.05288
$40.00Nov 20$2.15$2.90$2.53$1.85 09/25$0.60–$2.53$2.15--
$40.00Jan 15$2.95$3.80$3.38$2.70 09/25$1.10–$3.45$2.95--
$40.00Apr 16$3.90$4.90$4.40$3.50 09/11$1.92–$4.40$3.90--
$45.00Oct 16$4.40$5.40$4.90$3.20 09/24$0.50–$4.90$4.40--
$45.00Nov 20$5.30$6.10$5.70$3.20 09/21$1.25–$5.70$5.30448
$45.00Jan 15$5.90$7.10$6.50$5.30 09/25$2.05–$6.50$5.90--
$45.00Apr 16$6.80$8.10$7.45$5.10 09/21$3.15–$7.45$6.8016
$35.00Oct 16$0.05$0.35$0.20$0.15 09/24$0.10–$0.38$0.15270
$35.00Nov 20$0.65$0.95$0.80$0.57 09/25$0.25–$0.80$0.65--
$35.00Jan 15$1.20$1.70$1.45$1.25 09/25$0.63–$1.48$1.25--
$35.00Apr 16$2.10$2.40$2.25$1.66 09/11$1.00–$2.35$2.101.2K
$50.00Oct 16$9.20$10.70$9.95$8.40 09/25$1.65–$9.95$9.20--
$50.00Nov 20$9.50$10.80$10.15$5.70 09/15$2.70–$10.15$9.50--
$50.00Jan 15$10.00$11.00$10.50$7.00 09/21$3.75–$10.50$10.00--
$50.00Apr 16$10.50$12.00$11.25$7.55 09/14$5.10–$11.25$10.50--
$30.00Oct 16$0.00$0.45$0.23$0.05 09/24$0.10–$0.23$0.05--
$30.00Nov 20$0.15$0.30$0.22$0.30 09/24$0.20–$0.50$0.22--
$30.00Jan 15$0.25$0.95$0.60$0.40 09/25$0.33–$0.60$0.40--
$30.00Apr 16$0.75$1.50$1.13$0.95 09/25$0.53–$1.13$0.95--
$55.00Oct 16$14.20$15.70$14.95$7.96 09/08$4.25–$14.95$14.20--
$55.00Nov 20$14.10$15.70$14.90$5.00 08/27$5.00–$14.90$14.10--
$55.00Jan 15$14.30$15.90$15.10$11.10 09/11$6.10–$15.10$14.30--
$55.00Apr 16$14.80$16.50$15.65$7.40 08/20$7.55–$15.65$14.80--
$25.00Oct 16$0.00$0.55$0.28$0.10 08/12$0.28–$0.33$0.10--
$25.00Nov 20$0.00$0.65$0.33$0.12 09/25$0.18–$0.38$0.12--
$25.00Jan 15$0.15$0.75$0.45$0.18 09/03$0.20–$0.50$0.18--
$22.50Nov 20$0.00$0.60$0.30$0.15 08/19$0.23–$0.35$0.15--
$60.00Oct 16$19.20$20.70$19.95$13.77 09/14$7.70–$19.95$19.20--
$60.00Jan 15$19.00$20.80$19.90$16.00 09/18$9.45–$19.90$19.00--
$20.00Nov 20$0.00$0.60$0.30$0.11 08/12$0.30–$0.33$0.11--
$20.00Jan 15$0.10$0.70$0.40$0.25 08/12$0.23–$0.40$0.254
$15.00Oct 16$0.00$0.50$0.25$0.05 08/07$0.25–$0.30$0.05--
$70.00Jan 15$28.30$30.90$29.60$18.00 08/17$17.90–$29.65$28.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236
Total Puts 173
Put/Call Ratio 0.73
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 1,399
Put/Call Ratio 10.76
Net Difference -1,269

Prior 7-Day Put/Call Summary

Total Calls 986
Total Puts 2,703
Average Put/Call Ratio 2.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All