Tour v528
HRB
BLOCK H & R INC
$40.34 -4.59%
(9/25 18:31) ◀
|
Monday, September 28, 2026 (3:14am)
January 2026
|
▶ (9/29 18:34)
◀ 9/28 03:14 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,529
Calls: 130 (9%)
Puts: 1,399 (91%)
Prior (09/25) 186
Calls: 133 (72%)
Puts: 53 (28%)
Current vs Prior +722.04%
Calls: -2.26% (Calls)
Puts: +2539.62% (Puts)
Prior 7-Day Total 2,377
Calls: 904 (38%)
Puts: 1,473 (62%)
Prior 7-Day Average 339
Calls: 129 (38%)
Puts: 210 (62%)
Current vs Prior 7-Day Avg +350.27%
Calls: +0.66%
Puts: +564.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $331.4K
Calls: $12.6K (4%)
Puts: $318.8K (96%)
Prior (09/25) $26.9K
Calls: $13.9K (52%)
Puts: $13.0K (48%)
Current vs Prior +1130.91%
Calls: -9.51%
Puts: +2346.51%
Prior 7-Day Total $542.9K
Calls: $105.5K (19%)
Puts: $437.4K (81%)
Prior 7-Day Average $77.6K
Calls: $15.1K (19%)
Puts: $62.5K (81%)
Current vs Prior 7-Day Avg +327.29%
Calls: -16.56%
Puts: +410.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 10.76
Prior (09/25) 0.40
Current vs Prior +2600.54%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg +413.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 2,157
Calls: 1,245 (58%)
Puts: 912 (42%)
Prior (09/25) 3,778
Calls: 1,341 (35%)
Puts: 2,437 (65%)
Current vs Prior -42.91%
Prior 7-Day Total 20,850
Calls: 11,399 (55%)
Puts: 9,451 (45%)
Prior 7-Day Average 2,978
Calls: 1,628 (51%)
Puts: 1,575 (49%)
Current vs Prior 7-Day Avg -27.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.94% | 13.83%
Prior 8.01% | 14.06%
Current vs Prior -13.36% | -1.59%
Prior 7-Day Avg 6.39% | 11.73%
Current vs 7-Day Avg +8.66% | +17.97%
Prior 7-Day Eod 8.01% | 14.06%
Current vs 7-Day Eod -13.36% | -1.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($318.8K) vs calls ($12.6K). Massive premium surge with dollar volume up 1131% vs prior. Dollar volume significantly above 7-day average (327% higher). Unusually high activity with volume up 722% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.451.75$1.6018.8%420.553
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 164.205.20$4.7021.3%20.88--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 184, top 96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.100.30$0.20100.0%430.12231
$40.00Oct 161.451.75$1.6018.8%420.553
$50.00Oct 160.050.20$0.13115.4%10.06--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.051.35$1.2025.0%960.45241
$45.00Oct 164.205.20$4.7021.3%20.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.57, avg 2.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Oct 16$1.40$3.60$1.4055%2.57$41.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.94% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 16$1.60$1.20$2.80$37.20$42.806.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.47% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Oct 16$0.20$1.20$1.40$38.60$46.40
$50.00$40.00Oct 16$0.13$1.20$1.33$38.67$51.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.76, cheapest $1.33)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$1.33$3.6750%2.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.06, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16-$0.06$4.94
$40.00$45.001:2Oct 16$1.20$3.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Oct 16$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.25%, avg 0.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.100.1211.6%0.25%11.80%43231

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 429 vol/day, 77 traded recently)

HRB averages only 429 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $1.70 on 09/25 (now $1.05/$1.25) — try a limit near $1.15. Also watch the $40.00 10-16 call last traded $4.80 on 09/18 (now $1.45/$1.75) — try a limit near $1.60; the $50.00 01-15 call last traded $1.35 on 09/24 (now $0.80/$1.35) — try a limit near $1.08. Most tradeable put: the $35.00 04-16 put last traded $1.66 on 09/11 (now $2.15/$2.55) — try a limit near $2.15.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.45$1.75$1.60$4.80 09/18$1.60–$13.40$1.603
$40.00Nov 20$2.80$3.60$3.20$4.00 09/25$3.20–$13.60$3.20--
$40.00Jan 15$3.40$4.30$3.85$14.35 08/20$3.85–$14.35$3.85--
$40.00Apr 16$4.50$5.60$5.05$6.00 09/25$5.05–$14.90$5.05--
$45.00Oct 16$0.10$0.30$0.20$0.65 09/25$0.20–$8.65$0.20231
$45.00Nov 20$1.05$1.25$1.15$1.70 09/25$1.15–$9.40$1.15431
$45.00Jan 15$1.50$2.40$1.95$5.40 09/14$1.95–$9.95$1.95--
$45.00Apr 16$2.60$3.50$3.05$5.00 09/18$3.05–$11.25$3.05--
$35.00Oct 16$5.30$6.40$5.85$16.00 09/02$5.85–$18.90$5.85--
$35.00Nov 20$6.10$6.80$6.45$10.20 09/21$6.45–$18.50$6.45--
$35.00Jan 15$6.50$7.90$7.20$8.00 09/25$7.20–$18.85$7.20--
$35.00Apr 16$7.40$8.80$8.10$19.20 08/21$8.10–$19.15$8.10--
$50.00Oct 16$0.05$0.20$0.13$0.10 09/25$0.13–$4.60$0.10--
$50.00Nov 20$0.20$0.75$0.48$0.64 09/25$0.48–$5.90$0.48--
$50.00Jan 15$0.80$1.35$1.08$1.35 09/24$1.08–$6.65$1.08395
$50.00Apr 16$1.30$2.45$1.88$3.20 09/18$1.88–$8.10$1.88--
$30.00Oct 16$9.60$11.70$10.65$21.10 09/02$10.65–$23.30$10.65--
$30.00Nov 20$10.50$11.10$10.80$14.85 09/21$10.80–$23.35$10.80--
$30.00Jan 15$10.60$11.90$11.25$24.17 08/13$11.25–$23.50$11.25--
$30.00Apr 16$11.10$12.60$11.85$16.00 09/09$11.85–$23.60$11.85--
$55.00Oct 16$0.00$0.20$0.10$0.11 09/24$0.05–$2.03$0.10--
$55.00Nov 20$0.15$0.50$0.33$0.30 09/25$0.33–$3.40$0.30170
$55.00Jan 15$0.15$0.80$0.48$0.92 09/21$0.48–$4.15$0.48--
$55.00Apr 16$0.80$1.60$1.20$1.45 09/24$1.20–$5.70$1.20--
$25.00Oct 16$14.10$16.70$15.40$26.20 09/02$15.40–$28.20$15.40--
$25.00Nov 20$15.30$16.90$16.10$21.12 09/14$16.10–$28.20$16.10--
$22.50Nov 20$16.70$19.40$18.05$28.90 09/02$18.05–$30.65$18.05--
$22.50Jan 15$17.60$19.30$18.45$31.16 08/12$18.45–$30.80$18.45--
$60.00Oct 16$0.00$0.55$0.28$0.05 09/18$0.03–$0.93$0.05--
$60.00Nov 20$0.00$0.30$0.15$0.27 09/18$0.15–$1.67$0.15--
$60.00Jan 15$0.05$0.70$0.38$0.75 09/09$0.33–$2.70$0.38--
$60.00Apr 16$0.50$0.95$0.73$1.50 09/14$0.73–$3.95$0.739
$20.00Oct 16$19.10$21.70$20.40$30.90 09/02$20.40–$33.30$20.40--
$20.00Nov 20$19.30$21.80$20.55$31.40 09/02$20.55–$33.15$20.55--
$20.00Jan 15$19.70$21.70$20.70$33.85 08/12$20.70–$33.20$20.70--
$65.00Nov 20$0.00$0.45$0.23$0.17 09/21$0.18–$0.85$0.17--
$65.00Jan 15$0.00$0.70$0.35$0.45 09/14$0.35–$1.65$0.35--
$65.00Apr 16$0.10$0.85$0.48$1.00 09/08$0.48–$2.70$0.48--
$15.00Oct 16$24.20$26.70$25.45$35.75 09/02$25.45–$38.25$25.45--
$70.00Jan 15$0.00$0.65$0.33$0.20 09/09$0.20–$0.98$0.20--
$70.00Apr 16$0.05$0.45$0.25$1.84 08/25$0.25–$1.80$0.255
$75.00Nov 20$0.00$0.55$0.28$0.52 08/13$0.08–$0.40$0.28--
$75.00Apr 16$0.00$0.35$0.18$1.30 08/21$0.18–$1.20$0.181
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.05$1.35$1.20$0.71 09/25$0.25–$1.20$1.05241
$40.00Nov 20$2.15$2.60$2.38$1.85 09/25$0.60–$2.38$2.15249
$40.00Jan 15$3.00$3.90$3.45$2.70 09/25$1.10–$3.45$3.00--
$40.00Apr 16$3.80$4.70$4.25$3.50 09/11$1.92–$4.25$3.8067
$45.00Oct 16$4.20$5.20$4.70$3.20 09/24$0.50–$4.70$4.20--
$45.00Nov 20$4.90$5.90$5.40$3.20 09/21$1.25–$5.40$4.90--
$45.00Jan 15$5.40$6.70$6.05$5.30 09/25$2.05–$6.05$5.40--
$45.00Apr 16$6.80$7.70$7.25$5.10 09/21$3.15–$7.25$6.80--
$35.00Oct 16$0.05$0.25$0.15$0.15 09/24$0.10–$0.40$0.15--
$35.00Nov 20$0.70$0.90$0.80$0.57 09/25$0.25–$0.80$0.70336
$35.00Jan 15$1.15$1.80$1.48$1.25 09/25$0.63–$1.48$1.25--
$35.00Apr 16$2.15$2.55$2.35$1.66 09/11$1.00–$2.35$2.1519
$50.00Oct 16$8.50$10.00$9.25$8.40 09/25$1.65–$9.25$8.50--
$50.00Nov 20$8.90$10.20$9.55$5.70 09/15$2.70–$9.55$8.90--
$50.00Jan 15$9.40$10.80$10.10$7.00 09/21$3.65–$10.10$9.40--
$50.00Apr 16$10.00$11.60$10.80$7.55 09/14$5.05–$10.80$10.00--
$30.00Oct 16$0.00$0.45$0.23$0.05 09/24$0.10–$0.23$0.05--
$30.00Nov 20$0.15$0.40$0.28$0.30 09/24$0.20–$0.50$0.28--
$30.00Jan 15$0.20$0.85$0.53$0.40 09/25$0.33–$0.57$0.40--
$30.00Apr 16$0.90$1.30$1.10$0.95 09/25$0.53–$1.10$0.95--
$55.00Oct 16$13.50$15.40$14.45$7.96 09/08$4.25–$14.45$13.50--
$55.00Nov 20$13.60$15.00$14.30$5.00 08/27$5.00–$14.30$13.60--
$55.00Jan 15$13.80$15.40$14.60$11.10 09/11$6.10–$14.60$13.80--
$55.00Apr 16$14.30$15.90$15.10$7.40 08/20$7.55–$15.10$14.30--
$25.00Oct 16$0.00$0.55$0.28$0.10 08/12$0.15–$0.33$0.10--
$25.00Nov 20$0.00$0.70$0.35$0.12 09/25$0.18–$0.38$0.12--
$25.00Jan 15$0.15$0.80$0.48$0.18 09/03$0.20–$0.50$0.18--
$22.50Nov 20$0.00$0.65$0.33$0.15 08/19$0.23–$0.35$0.15--
$60.00Oct 16$18.40$20.50$19.45$13.77 09/14$7.70–$19.45$18.40--
$60.00Jan 15$18.20$20.60$19.40$16.00 09/18$9.45–$19.40$18.20--
$20.00Nov 20$0.00$0.60$0.30$0.11 08/12$0.30–$0.33$0.11--
$20.00Jan 15$0.00$0.70$0.35$0.25 08/12$0.23–$0.38$0.25--
$15.00Oct 16$0.00$0.55$0.28$0.05 08/07$0.28–$0.30$0.05--
$70.00Jan 15$28.40$30.90$29.65$18.00 08/17$17.80–$29.65$28.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 1,399
Put/Call Ratio 10.76
Net Difference -1,269

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 53
Put/Call Ratio 0.40
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 904
Total Puts 1,473
Average Put/Call Ratio 2.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All