Tour v531
HRB
BLOCK H & R INC
$43.16 +1.24%
$42.34 (-1.90%)🌙
as of 10/07 06:25 PM
(10/6 18:27) ◀
|
Wednesday, October 7, 2026 (6:25pm)
January 2026
|
▶
◀ 10/7 18:25

Option Volume

Detail
ℹ
Current (10/07) 170
Calls: 142 (84%)
Puts: 28 (16%)
Prior (10/06) 210
Calls: 88 (42%)
Puts: 122 (58%)
Current vs Prior -19.05%
Calls: +61.36% (Calls)
Puts: -77.05% (Puts)
Prior 7-Day Total 4,183
Calls: 2,252 (54%)
Puts: 1,931 (46%)
Prior 7-Day Average 597
Calls: 321 (54%)
Puts: 275 (46%)
Current vs Prior 7-Day Avg -71.55%
Calls: -55.86%
Puts: -89.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $28.7K
Calls: $21.1K (74%)
Puts: $7.5K (26%)
Prior (10/06) $23.8K
Calls: $18.4K (78%)
Puts: $5.3K (22%)
Current vs Prior +20.49%
Calls: +14.70%
Puts: +40.47%
Prior 7-Day Total $572.1K
Calls: $175.9K (31%)
Puts: $396.2K (69%)
Prior 7-Day Average $81.7K
Calls: $25.1K (31%)
Puts: $56.6K (69%)
Current vs Prior 7-Day Avg -64.94%
Calls: -15.84%
Puts: -86.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.20
Prior (10/06) 1.39
Current vs Prior -85.78%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -85.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 1,748
Calls: 1,715 (98%)
Puts: 33 (2%)
Prior (10/06) 4,818
Calls: 2,232 (46%)
Puts: 2,586 (54%)
Current vs Prior -63.72%
Prior 7-Day Total 24,285
Calls: 13,039 (54%)
Puts: 11,246 (46%)
Prior 7-Day Average 3,469
Calls: 1,862 (54%)
Puts: 1,606 (46%)
Current vs Prior 7-Day Avg -49.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.33% | 12.70%6.33% | 12.70%
Prior 7.69% | 13.32%7.69% | 13.32%
Current vs Prior -17.79% | -4.71%-17.79% | -4.71%
Prior 7-Day Avg 7.05% | 13.38%7.05% | 13.38%
Current vs 7-Day Avg -10.34% | -5.08%-10.34% | -5.08%
Prior 7-Day Eod 7.69% | 13.32%7.69% | 13.32%
Current vs 7-Day Eod -17.79% | -4.71%-17.79% | -4.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($21.1K). Extreme bullish P/C ratio of 0.20 - heavy call buying (142 calls vs 28 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (1,715 calls vs 33 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.550.65$0.6016.7%10.18407
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.75)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 162.002.65$2.3327.9%50.75--
$45.00Nov 203.204.10$3.6524.7%40.58--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 120, top 66)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.300.50$0.4050.0%660.25540
$45.00Nov 201.652.00$1.8319.1%360.41472
$50.00Oct 160.000.35$0.18194.4%50.09296
$50.00Nov 200.550.65$0.6016.7%10.18407
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 162.002.65$2.3327.9%50.75--
$45.00Nov 203.204.10$3.6524.7%40.58--
$40.00Nov 200.901.65$1.2759.1%20.29--
$35.00Nov 200.300.50$0.4050.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 21.73, avg 7.66)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.22$4.78$0.2225%21.73$45.22
$45.00$50.00Nov 20$1.23$3.77$1.2341%3.07$46.23
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$0.87$4.13$0.8729%4.75$39.13
$45.00$40.00Nov 20$2.38$2.62$2.3858%1.10$42.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.21, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$1.23$1.23$3.7759%0.33$46.23
$45.00$50.00Oct 16$0.22$0.22$4.7875%0.05$45.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$0.87$0.87$4.1371%0.21$39.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.33% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 16$0.40$2.33$2.73$42.27$47.736.33%
$45.00Nov 20$1.83$3.65$5.48$39.52$50.4812.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.32% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Nov 20$0.60$0.40$1.00$34.00$51.00
$50.00$40.00Nov 20$0.60$1.27$1.87$38.13$51.87
$45.00$35.00Nov 20$1.83$0.40$2.23$32.77$47.23
$45.00$40.00Nov 20$1.83$1.27$3.10$36.90$48.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.31, cheapest $1.51)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Nov 20$1.51$3.4948%2.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.11, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20$0.63$4.37
$45.00$50.001:2Oct 16$0.04$4.96
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 20$1.11$3.89
$40.00$35.001:2Nov 20$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.82%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$1.650.414.3%3.82%8.09%36472
$50.00Nov 20$0.550.1815.8%1.27%17.12%1407
$45.00Oct 16$0.300.254.3%0.70%4.96%66540

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 455 vol/day, 82 traded recently)

HRB averages only 455 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $0.55 on 10/02 (now $0.55/$0.65) — try a limit near $0.55. Also watch the $45.00 11-20 call last traded $1.67 on 10/02 (now $1.65/$2.00) — try a limit near $1.67; the $45.00 10-16 call last traded $0.20 on 10/02 (now $0.30/$0.50) — try a limit near $0.30. Most tradeable put: the $50.00 01-15 put last traded $10.85 on 09/29 (now $7.80/$8.60) — try a limit near $8.20.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.30$0.50$0.40$0.20 10/02$0.20–$7.00$0.30540
$45.00Nov 20$1.65$2.00$1.83$1.67 10/02$1.15–$7.95$1.67472
$45.00Jan 15$2.45$2.85$2.65$5.40 09/14$1.68–$8.65$2.65--
$45.00Apr 16$3.30$4.70$4.00$5.00 09/18$2.90–$10.00$4.00--
$40.00Oct 16$2.80$3.90$3.35$1.75 09/30$1.48–$11.65$2.80--
$40.00Nov 20$4.20$5.10$4.65$2.77 09/29$2.90–$12.20$4.20--
$40.00Jan 15$5.00$5.60$5.30$3.10 09/30$3.70–$12.80$5.00--
$40.00Apr 16$5.80$7.20$6.50$6.10 10/02$4.70–$13.50$6.10--
$40.00May 21$6.30$7.80$7.05$6.60 10/02$5.55–$7.05$6.60--
$50.00Oct 16$0.00$0.35$0.18$0.03 10/02$0.03–$3.18$0.03296
$50.00Nov 20$0.55$0.65$0.60$0.55 10/02$0.43–$4.50$0.55407
$50.00Jan 15$1.00$1.35$1.18$1.00 10/02$0.90–$5.40$1.00--
$50.00Apr 16$1.80$3.10$2.45$2.00 10/01$1.73–$6.95$2.00--
$50.00May 21$2.40$3.60$3.00$2.55 10/01$2.23–$3.00$2.55--
$35.00Oct 16$7.20$9.10$8.15$16.00 09/02$5.30–$16.35$8.15--
$35.00Nov 20$8.40$9.30$8.85$6.40 09/29$6.45–$16.80$8.40--
$35.00Jan 15$8.20$9.80$9.00$8.00 09/25$6.60–$17.05$8.20--
$35.00Apr 16$9.10$10.60$9.85$19.20 08/21$7.65–$17.55$9.85--
$55.00Oct 16$0.00$0.15$0.08$0.11 09/24$0.05–$1.05$0.08--
$55.00Nov 20$0.05$0.50$0.28$0.20 09/29$0.28–$2.22$0.20--
$55.00Jan 15$0.35$0.70$0.52$0.92 09/21$0.38–$3.00$0.52--
$55.00Apr 16$0.85$2.00$1.43$1.05 09/30$1.02–$4.35$1.05--
$30.00Oct 16$12.00$14.20$13.10$21.10 09/02$10.15–$20.85$13.10--
$30.00Nov 20$13.20$13.70$13.45$10.80 09/29$10.80–$21.60$13.20--
$30.00Jan 15$12.50$14.60$13.55$24.17 08/13$10.75–$21.75$13.55--
$30.00Apr 16$13.00$14.80$13.90$16.00 09/09$11.30–$21.95$13.90--
$60.00Oct 16$0.00$0.25$0.13$0.25 10/02$0.03–$0.35$0.13--
$60.00Nov 20$0.00$0.15$0.08$0.13 09/29$0.08–$0.95$0.08--
$60.00Jan 15$0.05$0.75$0.40$0.35 09/30$0.20–$1.68$0.35--
$60.00Apr 16$0.50$1.20$0.85$0.75 09/28$0.73–$2.93$0.75--
$25.00Oct 16$17.00$19.20$18.10$26.20 09/02$15.30–$26.40$18.10--
$25.00Nov 20$17.30$18.50$17.90$21.12 09/14$15.35–$26.60$17.90--
$22.50Nov 20$19.50$22.30$20.90$28.90 09/02$18.05–$28.95$20.90--
$22.50Jan 15$19.60$22.00$20.80$31.16 08/12$17.90–$29.00$20.80--
$65.00Nov 20$0.00$0.45$0.23$0.05 09/30$0.08–$0.40$0.05--
$65.00Jan 15$0.00$0.70$0.35$0.45 09/14$0.33–$0.98$0.35--
$65.00Apr 16$0.15$0.95$0.55$1.00 09/08$0.43–$1.83$0.55--
$20.00Oct 16$22.00$24.20$23.10$30.90 09/02$20.20–$31.40$23.10--
$20.00Nov 20$21.90$24.80$23.35$31.40 09/02$20.55–$31.40$23.35--
$20.00Jan 15$22.10$24.40$23.25$33.85 08/12$20.30–$31.25$23.25--
$70.00Jan 15$0.00$0.65$0.33$0.20 09/09$0.20–$0.50$0.20--
$70.00Apr 16$0.05$0.80$0.43$0.25 09/28$0.25–$1.20$0.25--
$15.00Oct 16$27.00$29.20$28.10$35.75 09/02$25.40–$36.40$28.10--
$75.00Nov 20$0.00$0.55$0.28$0.52 08/13$0.08–$0.35$0.28--
$75.00Apr 16$0.05$0.65$0.35$0.15 09/28$0.18–$0.68$0.15--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$2.00$2.65$2.33$4.20 09/30$0.50–$4.90$2.33--
$45.00Nov 20$3.20$4.10$3.65$4.42 10/01$1.30–$5.70$3.65--
$45.00Jan 15$3.90$5.20$4.55$5.20 10/01$2.20–$6.50$4.55--
$45.00Apr 16$4.90$6.50$5.70$7.18 09/29$3.43–$7.45$5.70--
$45.00May 21$5.60$7.10$6.35$7.63 09/29$6.35–$7.85$6.35--
$40.00Oct 16$0.05$0.45$0.25$0.50 10/02$0.25–$1.20$0.25--
$40.00Nov 20$0.90$1.65$1.27$1.95 09/30$0.63–$2.53$1.27--
$40.00Jan 15$1.95$2.55$2.25$3.00 10/01$1.25–$3.45$2.25--
$40.00Apr 16$2.70$3.90$3.30$3.95 09/28$1.92–$4.40$3.30--
$40.00May 21$2.90$4.30$3.60$4.25 09/28$3.60–$4.85$3.60--
$50.00Oct 16$6.00$8.00$7.00$8.30 10/02$1.78–$9.95$7.00--
$50.00Nov 20$6.70$8.00$7.35$5.70 09/15$2.95–$10.15$6.70--
$50.00Jan 15$7.80$8.60$8.20$10.85 09/29$3.95–$10.50$8.2033
$50.00Apr 16$8.20$10.10$9.15$7.55 09/14$5.35–$11.25$8.20--
$35.00Oct 16$0.00$0.40$0.20$0.16 10/02$0.08–$0.35$0.16--
$35.00Nov 20$0.30$0.50$0.40$0.62 10/01$0.28–$0.80$0.40--
$35.00Jan 15$0.55$1.35$0.95$1.35 10/01$0.70–$1.48$0.95--
$35.00Apr 16$1.60$1.85$1.73$1.90 10/01$1.00–$2.35$1.73--
$35.00May 21$1.55$2.40$1.98$2.50 09/28$1.98–$2.83$1.98--
$55.00Oct 16$11.00$13.00$12.00$7.96 09/08$4.75–$14.95$11.00--
$55.00Nov 20$11.00$13.00$12.00$5.00 08/27$5.60–$14.90$11.00--
$55.00Jan 15$11.50$13.40$12.45$11.10 09/11$6.65–$15.10$11.50--
$55.00Apr 16$12.10$14.20$13.15$7.40 08/20$8.05–$15.65$12.10--
$30.00Oct 16$0.00$0.45$0.23$0.05 09/24$0.10–$0.23$0.05--
$30.00Nov 20$0.10$0.30$0.20$0.26 09/29$0.20–$0.48$0.20--
$30.00Jan 15$0.20$0.85$0.53$0.40 09/25$0.33–$0.60$0.40--
$30.00Apr 16$0.40$1.15$0.77$0.96 09/28$0.63–$1.13$0.77--
$60.00Oct 16$15.90$18.00$16.95$13.77 09/14$8.85–$19.95$15.90--
$60.00Jan 15$15.80$18.30$17.05$16.00 09/18$10.20–$19.90$16.00--
$25.00Oct 16$0.00$0.55$0.28$0.10 08/12$0.25–$0.30$0.10--
$25.00Nov 20$0.00$0.65$0.33$0.12 09/25$0.15–$0.38$0.12--
$25.00Jan 15$0.15$0.75$0.45$0.60 10/01$0.20–$0.50$0.45--
$22.50Nov 20$0.00$0.60$0.30$0.15 08/19$0.23–$0.35$0.15--
$20.00Nov 20$0.00$0.60$0.30$0.11 08/12$0.28–$0.33$0.11--
$20.00Jan 15$0.00$0.65$0.33$0.10 09/29$0.33–$0.40$0.10--
$70.00Jan 15$25.50$28.20$26.85$18.00 08/17$19.15–$29.65$25.50--
$15.00Oct 16$0.00$0.55$0.28$0.05 08/07$0.25–$0.28$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142
Total Puts 28
Put/Call Ratio 0.20
Net Difference 114

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 122
Put/Call Ratio 1.39
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 2,252
Total Puts 1,931
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All