Tour v531
HRB
BLOCK H & R INC
$42.63 +1.50%
$42.75 (+0.28%)🌙
as of 10/06 06:27 PM
(10/5 18:27) ◀
|
Tuesday, October 6, 2026 (6:27pm)
January 2026
|
▶ (10/7 18:25)
◀ 10/6 18:27 ▶

Option Volume

Detail
ℹ
Current (10/06) 210
Calls: 88 (42%)
Puts: 122 (58%)
Prior (10/05) 187
Calls: 77 (41%)
Puts: 110 (59%)
Current vs Prior +12.30%
Calls: +14.29% (Calls)
Puts: +10.91% (Puts)
Prior 7-Day Total 4,159
Calls: 2,297 (55%)
Puts: 1,862 (45%)
Prior 7-Day Average 594
Calls: 328 (55%)
Puts: 266 (45%)
Current vs Prior 7-Day Avg -64.65%
Calls: -73.18%
Puts: -54.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $23.8K
Calls: $18.4K (78%)
Puts: $5.3K (22%)
Prior (10/05) $21.7K
Calls: $10.6K (49%)
Puts: $11.0K (51%)
Current vs Prior +9.69%
Calls: +73.43%
Puts: -51.66%
Prior 7-Day Total $575.2K
Calls: $171.4K (30%)
Puts: $403.9K (70%)
Prior 7-Day Average $82.2K
Calls: $24.5K (30%)
Puts: $57.7K (70%)
Current vs Prior 7-Day Avg -71.06%
Calls: -24.68%
Puts: -90.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.39
Prior (10/05) 1.43
Current vs Prior -2.95%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +14.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 4,818
Calls: 2,232 (46%)
Puts: 2,586 (54%)
Prior (10/05) 4,058
Calls: 3,131 (77%)
Puts: 927 (23%)
Current vs Prior +18.73%
Prior 7-Day Total 23,245
Calls: 12,148 (52%)
Puts: 11,097 (48%)
Prior 7-Day Average 3,320
Calls: 1,735 (52%)
Puts: 1,585 (48%)
Current vs Prior 7-Day Avg +45.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.69% | 13.32%7.69% | 13.32%
Prior 7.45% | 13.74%7.45% | 13.74%
Current vs Prior +3.24% | -3.01%+3.24% | -3.01%
Prior 7-Day Avg 7.10% | 13.48%7.10% | 13.48%
Current vs 7-Day Avg +8.37% | -1.17%+8.37% | -1.17%
Prior 7-Day Eod 7.45% | 13.74%7.45% | 13.74%
Current vs 7-Day Eod +3.24% | -3.01%+3.24% | -3.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($18.4K) vs puts ($5.3K). Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.9%, best 3.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 2012.7013.20$12.953.9%51.00146
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.87, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 2012.7013.20$12.953.9%51.00146
$40.00Oct 162.703.20$2.9516.9%10.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 162.503.30$2.9027.6%60.78440

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 130, top 50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.250.50$0.3865.8%500.22549
$45.00Nov 201.351.80$1.5828.5%110.37465
$30.00Nov 2012.7013.20$12.953.9%51.00146
$40.00Oct 162.703.20$2.9516.9%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.100.30$0.20100.0%450.05--
$45.00Oct 162.503.30$2.9027.6%60.78440
$40.00Oct 160.200.45$0.3375.8%50.19298
$40.00Nov 201.301.65$1.4823.6%40.33272
$35.00Nov 200.350.50$0.4334.9%30.11341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.5%, max 0.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 16Nov 2042.6%42.4%0.5%9570

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.95, avg 6.60)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Oct 16$2.57$2.43$2.5783%0.95$42.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Nov 20$0.23$4.77$0.2311%20.74$34.77
$45.00$40.00Oct 16$2.57$2.43$2.5778%0.95$42.43
$40.00$35.00Nov 20$1.05$3.95$1.0533%3.76$38.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.27, avg 0.16)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$1.05$1.05$3.9567%0.27$38.95
$35.00$30.00Nov 20$0.23$0.23$4.7789%0.05$34.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.69% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 16$2.95$0.33$3.28$36.72$43.287.69%
$45.00Oct 16$0.38$2.90$3.28$41.72$48.287.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.67% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Oct 16$0.38$0.33$0.71$39.29$45.71
$45.00$35.00Nov 20$1.58$0.43$2.01$32.99$47.01
$45.00$40.00Nov 20$1.58$1.48$3.06$36.94$48.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.10, cheapest $0.82)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Nov 20$0.82$4.1828%5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $9.79, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$45.001:2Nov 20$9.79$5.21
$40.00$45.001:2Oct 16$2.19$2.81
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Nov 20$0.03$4.97
$40.00$35.001:2Nov 20$0.62$4.38
$45.00$40.001:2Oct 16$2.24$2.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.17%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$1.350.375.6%3.17%8.73%11465
$45.00Oct 16$0.250.225.6%0.59%6.15%50549

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 455 vol/day, 82 traded recently)

HRB averages only 455 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $10.80 on 09/29 (now $12.70/$13.20) — try a limit near $12.70. Also watch the $40.00 01-15 call last traded $3.10 on 09/30 (now $4.50/$5.20) — try a limit near $4.50; the $45.00 01-15 call last traded $5.40 on 09/14 (now $2.00/$2.60) — try a limit near $2.30. Most tradeable put: the $40.00 11-20 put last traded $1.95 on 09/30 (now $1.30/$1.65) — try a limit near $1.48.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.25$0.50$0.38$0.20 10/02$0.20–$7.00$0.25549
$45.00Nov 20$1.35$1.80$1.58$1.67 10/02$1.15–$7.95$1.58465
$45.00Jan 15$2.00$2.60$2.30$5.40 09/14$1.68–$8.65$2.30286
$45.00Apr 16$3.10$4.50$3.80$5.00 09/18$2.90–$10.00$3.80--
$40.00Oct 16$2.70$3.20$2.95$1.75 09/30$1.48–$11.65$2.70--
$40.00Nov 20$3.70$4.50$4.10$2.77 09/29$2.90–$12.20$3.70--
$40.00Jan 15$4.50$5.20$4.85$3.10 09/30$3.70–$12.80$4.50515
$40.00Apr 16$5.30$6.80$6.05$6.10 10/02$4.70–$13.50$6.05--
$40.00May 21$5.30$7.50$6.40$6.60 10/02$5.55–$6.75$6.40--
$50.00Oct 16$0.00$0.05$0.03$0.03 10/02$0.03–$3.18$0.03--
$50.00Nov 20$0.40$0.65$0.53$0.55 10/02$0.43–$4.50$0.53--
$50.00Jan 15$0.75$1.45$1.10$1.00 10/02$0.90–$5.40$1.00--
$50.00Apr 16$1.40$2.55$1.98$2.00 10/01$1.73–$6.95$1.98--
$50.00May 21$1.55$3.70$2.63$2.55 10/01$2.23–$2.78$2.55--
$35.00Oct 16$6.40$8.10$7.25$16.00 09/02$5.30–$16.35$7.25--
$35.00Nov 20$7.50$8.40$7.95$6.40 09/29$6.45–$16.80$7.50--
$35.00Jan 15$7.60$9.10$8.35$8.00 09/25$6.60–$17.05$8.00--
$35.00Apr 16$8.20$10.10$9.15$19.20 08/21$7.65–$17.55$9.15--
$55.00Oct 16$0.00$0.15$0.08$0.11 09/24$0.05–$1.05$0.08--
$55.00Nov 20$0.05$0.50$0.28$0.20 09/29$0.28–$2.22$0.20--
$55.00Jan 15$0.15$0.60$0.38$0.92 09/21$0.38–$3.15$0.38271
$55.00Apr 16$0.85$1.60$1.23$1.05 09/30$1.02–$4.70$1.05--
$30.00Oct 16$11.30$13.40$12.35$21.10 09/02$10.15–$21.30$12.35--
$30.00Nov 20$12.70$13.20$12.95$10.80 09/29$10.80–$21.60$12.70146
$30.00Jan 15$11.80$14.00$12.90$24.17 08/13$10.75–$21.75$12.90--
$30.00Apr 16$12.30$14.20$13.25$16.00 09/09$11.30–$21.95$13.25--
$60.00Oct 16$0.00$0.30$0.15$0.25 10/02$0.03–$0.38$0.15--
$60.00Nov 20$0.00$0.60$0.30$0.13 09/29$0.08–$1.13$0.13--
$60.00Jan 15$0.05$0.70$0.38$0.35 09/30$0.20–$1.90$0.35--
$60.00Apr 16$0.50$1.10$0.80$0.75 09/28$0.73–$3.00$0.75--
$25.00Oct 16$16.30$18.40$17.35$26.20 09/02$15.30–$26.40$17.35--
$25.00Nov 20$17.00$18.10$17.55$21.12 09/14$15.35–$26.60$17.55--
$22.50Nov 20$19.00$21.20$20.10$28.90 09/02$18.05–$28.95$20.10--
$22.50Jan 15$19.00$21.10$20.05$31.16 08/12$17.90–$29.00$20.05--
$65.00Nov 20$0.00$0.45$0.23$0.05 09/30$0.08–$0.50$0.05--
$65.00Jan 15$0.00$0.65$0.33$0.45 09/14$0.33–$1.00$0.33--
$65.00Apr 16$0.10$0.85$0.48$1.00 09/08$0.43–$1.83$0.48--
$20.00Oct 16$21.30$23.40$22.35$30.90 09/02$20.20–$31.40$22.35--
$20.00Nov 20$21.40$23.90$22.65$31.40 09/02$20.55–$31.40$22.65--
$20.00Jan 15$21.40$23.60$22.50$33.85 08/12$20.30–$31.25$22.50--
$70.00Jan 15$0.00$0.60$0.30$0.20 09/09$0.20–$0.55$0.20--
$70.00Apr 16$0.05$0.80$0.43$0.25 09/28$0.25–$1.33$0.25--
$15.00Oct 16$26.30$28.30$27.30$35.75 09/02$25.40–$36.40$27.30--
$75.00Nov 20$0.00$0.50$0.25$0.52 08/13$0.08–$0.38$0.25--
$75.00Apr 16$0.00$0.75$0.38$0.15 09/28$0.18–$0.93$0.15--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$2.50$3.30$2.90$4.20 09/30$0.50–$4.90$2.90440
$45.00Nov 20$3.60$4.60$4.10$4.42 10/01$1.30–$5.70$4.10--
$45.00Jan 15$4.40$5.80$5.10$5.20 10/01$2.20–$6.50$5.10--
$45.00Apr 16$5.50$7.00$6.25$7.18 09/29$3.43–$7.45$6.25--
$45.00May 21$6.10$7.60$6.85$7.63 09/29$6.85–$7.85$6.85--
$40.00Oct 16$0.20$0.45$0.33$0.50 10/02$0.25–$1.20$0.33298
$40.00Nov 20$1.30$1.65$1.48$1.95 09/30$0.63–$2.53$1.48272
$40.00Jan 15$2.05$3.00$2.53$3.00 10/01$1.23–$3.45$2.53--
$40.00Apr 16$3.10$4.20$3.65$3.95 09/28$1.92–$4.40$3.65--
$40.00May 21$3.40$5.00$4.20$4.25 09/28$4.05–$4.85$4.20--
$50.00Oct 16$7.10$8.80$7.95$8.30 10/02$1.78–$9.95$7.95--
$50.00Nov 20$7.20$8.70$7.95$5.70 09/15$2.95–$10.15$7.20--
$50.00Jan 15$8.00$9.60$8.80$10.85 09/29$3.95–$10.50$8.80--
$50.00Apr 16$8.90$10.60$9.75$7.55 09/14$5.35–$11.25$8.90--
$35.00Oct 16$0.00$0.40$0.20$0.16 10/02$0.08–$0.35$0.16--
$35.00Nov 20$0.35$0.50$0.43$0.62 10/01$0.28–$0.80$0.43341
$35.00Jan 15$0.75$1.50$1.13$1.35 10/01$0.63–$1.48$1.13--
$35.00Apr 16$1.60$2.20$1.90$1.90 10/01$1.00–$2.35$1.901.2K
$35.00May 21$1.80$2.40$2.10$2.50 09/28$2.10–$2.83$2.10--
$55.00Oct 16$11.60$13.80$12.70$7.96 09/08$4.75–$14.95$11.60--
$55.00Nov 20$11.60$13.80$12.70$5.00 08/27$5.60–$14.90$11.60--
$55.00Jan 15$12.10$14.10$13.10$11.10 09/11$6.65–$15.10$12.10--
$55.00Apr 16$12.70$14.80$13.75$7.40 08/20$8.05–$15.65$12.70--
$30.00Oct 16$0.00$0.45$0.23$0.05 09/24$0.10–$0.23$0.05--
$30.00Nov 20$0.10$0.30$0.20$0.26 09/29$0.20–$0.48$0.20--
$30.00Jan 15$0.25$0.80$0.53$0.40 09/25$0.33–$0.60$0.40--
$30.00Apr 16$0.65$1.05$0.85$0.96 09/28$0.63–$1.13$0.85--
$60.00Oct 16$16.60$18.80$17.70$13.77 09/14$8.85–$19.95$16.60--
$60.00Jan 15$16.70$19.10$17.90$16.00 09/18$10.20–$19.90$16.70--
$25.00Oct 16$0.00$0.50$0.25$0.10 08/12$0.25–$0.30$0.10--
$25.00Nov 20$0.00$0.30$0.15$0.12 09/25$0.15–$0.38$0.12--
$25.00Jan 15$0.15$0.75$0.45$0.60 10/01$0.20–$0.50$0.45--
$22.50Nov 20$0.00$0.60$0.30$0.15 08/19$0.23–$0.35$0.15--
$20.00Nov 20$0.00$0.55$0.28$0.11 08/12$0.28–$0.33$0.11--
$20.00Jan 15$0.00$0.65$0.33$0.10 09/29$0.33–$0.40$0.10--
$70.00Jan 15$26.10$28.70$27.40$18.00 08/17$19.15–$29.65$26.10--
$15.00Oct 16$0.00$0.50$0.25$0.05 08/07$0.25–$0.28$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 122
Put/Call Ratio 1.39
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 110
Put/Call Ratio 1.43
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 2,297
Total Puts 1,862
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All