Tour v531
HRB
BLOCK H & R INC
$42.00 +0.77%
(10/2 18:24) ◀
|
Monday, October 5, 2026 (6:27pm)
January 2026
|
▶ (10/6 18:27)
◀ 10/5 18:27 ▶

Option Volume

Detail
ℹ
Current (10/05) 187
Calls: 77 (41%)
Puts: 110 (59%)
Prior (10/02) 159
Calls: 148 (93%)
Puts: 11 (7%)
Current vs Prior +17.61%
Calls: -47.97% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 4,083
Calls: 2,272 (56%)
Puts: 1,811 (44%)
Prior 7-Day Average 583
Calls: 324 (56%)
Puts: 258 (44%)
Current vs Prior 7-Day Avg -67.94%
Calls: -76.28%
Puts: -57.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $21.7K
Calls: $10.6K (49%)
Puts: $11.0K (51%)
Prior (10/02) $20.7K
Calls: $15.8K (77%)
Puts: $4.8K (23%)
Current vs Prior +4.93%
Calls: -32.81%
Puts: +128.41%
Prior 7-Day Total $566.0K
Calls: $166.3K (29%)
Puts: $399.7K (71%)
Prior 7-Day Average $80.9K
Calls: $23.8K (29%)
Puts: $57.1K (71%)
Current vs Prior 7-Day Avg -73.19%
Calls: -55.24%
Puts: -80.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.43
Prior (10/02) 0.07
Current vs Prior +1822.08%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +22.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 4,058
Calls: 3,131 (77%)
Puts: 927 (23%)
Prior (10/02) 1,426
Calls: 830 (58%)
Puts: 596 (42%)
Current vs Prior +184.57%
Prior 7-Day Total 22,723
Calls: 10,311 (45%)
Puts: 12,412 (55%)
Prior 7-Day Average 3,246
Calls: 1,473 (45%)
Puts: 1,773 (55%)
Current vs Prior 7-Day Avg +25.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.45% | 13.74%7.45% | 13.74%
Prior 6.50% | 13.15%6.50% | 13.15%
Current vs Prior +14.62% | +4.49%+14.62% | +4.49%
Prior 7-Day Avg 7.31% | 13.52%7.31% | 13.52%
Current vs 7-Day Avg +1.96% | +1.58%+1.96% | +1.58%
Prior 7-Day Eod 6.50% | 13.15%6.50% | 13.15%
Current vs 7-Day Eod +14.62% | +4.49%+14.62% | +4.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 1822% - increased hedging/bearish positioning. Call-heavy open interest (3,131 calls vs 927 puts) suggests bullish positioning. Rising open interest (up 185%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 92, top 47)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.050.40$0.23152.2%410.17542
$50.00Oct 160.000.15$0.08187.5%10.05297
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.200.45$0.3375.8%470.20273
$35.00Oct 160.000.40$0.20200.0%30.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 37.46, avg 34.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.15$4.85$0.1517%32.33$45.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$0.13$4.87$0.1320%37.46$39.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.03, avg 0.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.15$0.15$4.8583%0.03$45.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$0.13$0.13$4.8780%0.03$39.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.02% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Oct 16$0.23$0.20$0.43$34.57$45.43
$45.00$40.00Oct 16$0.23$0.33$0.56$39.44$45.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.06, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4045/50Oct 16$0.28$4.7263%0.06$39.72$45.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.07, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16$0.07$4.93
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Oct 16-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 455 vol/day, 82 traded recently)

HRB averages only 455 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 05-21 call last traded $6.60 on 10/02 (now $6.20/$7.30) — try a limit near $6.60. Also watch the $40.00 01-15 call last traded $3.10 on 09/30 (now $4.40/$5.20) — try a limit near $4.40; the $45.00 11-20 call last traded $1.67 on 10/02 (now $1.40/$1.70) — try a limit near $1.55. Most tradeable put: the $45.00 05-21 put last traded $7.63 on 09/29 (now $6.50/$7.30) — try a limit near $6.90.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$2.40$3.20$2.80$1.75 09/30$1.48–$11.65$2.40--
$40.00Nov 20$3.70$4.50$4.10$2.77 09/29$2.90–$12.20$3.70350
$40.00Jan 15$4.40$5.20$4.80$3.10 09/30$3.70–$12.80$4.40515
$40.00Apr 16$5.70$6.40$6.05$6.10 10/02$4.70–$13.50$6.05--
$40.00May 21$6.20$7.30$6.75$6.60 10/02$5.55–$6.75$6.607
$45.00Oct 16$0.05$0.40$0.23$0.20 10/02$0.20–$7.00$0.20542
$45.00Nov 20$1.40$1.70$1.55$1.67 10/02$1.15–$7.95$1.55461
$45.00Jan 15$1.95$2.70$2.33$5.40 09/14$1.68–$8.75$2.33285
$45.00Apr 16$2.80$4.30$3.55$5.00 09/18$2.90–$10.00$3.55--
$35.00Oct 16$6.80$8.30$7.55$16.00 09/02$5.30–$16.55$7.55--
$35.00Nov 20$7.60$8.50$8.05$6.40 09/29$6.45–$16.80$7.60--
$35.00Jan 15$7.50$9.30$8.40$8.00 09/25$6.60–$17.05$8.00--
$35.00Apr 16$8.70$10.20$9.45$19.20 08/21$7.65–$17.55$9.45--
$50.00Oct 16$0.00$0.15$0.08$0.03 10/02$0.03–$3.18$0.03297
$50.00Nov 20$0.45$0.60$0.53$0.55 10/02$0.43–$4.55$0.53402
$50.00Jan 15$0.95$1.65$1.30$1.00 10/02$0.90–$5.40$1.00270
$50.00Apr 16$1.40$2.65$2.03$2.00 10/01$1.73–$6.95$2.00--
$50.00May 21$2.15$3.40$2.78$2.55 10/01$2.23–$2.78$2.552
$30.00Oct 16$11.70$13.30$12.50$21.10 09/02$10.15–$21.35$12.50--
$30.00Nov 20$12.20$12.90$12.55$10.80 09/29$10.80–$21.60$12.20--
$30.00Jan 15$12.30$13.70$13.00$24.17 08/13$10.75–$21.80$13.00--
$30.00Apr 16$12.70$14.20$13.45$16.00 09/09$11.30–$22.00$13.45--
$55.00Oct 16$0.00$0.15$0.08$0.11 09/24$0.05–$1.05$0.08--
$55.00Nov 20$0.05$0.50$0.28$0.20 09/29$0.28–$2.22$0.20--
$55.00Jan 15$0.30$0.70$0.50$0.92 09/21$0.40–$3.25$0.50--
$55.00Apr 16$0.75$1.75$1.25$1.05 09/30$1.02–$4.90$1.05--
$25.00Oct 16$16.70$18.40$17.55$26.20 09/02$15.30–$26.40$17.55--
$25.00Nov 20$16.20$18.10$17.15$21.12 09/14$15.35–$26.60$17.15--
$60.00Oct 16$0.00$0.50$0.25$0.25 10/02$0.03–$0.40$0.25--
$60.00Nov 20$0.00$0.60$0.30$0.13 09/29$0.08–$1.13$0.13--
$60.00Jan 15$0.05$0.70$0.38$0.35 09/30$0.20–$1.90$0.35--
$60.00Apr 16$0.50$1.25$0.88$0.75 09/28$0.73–$3.25$0.75--
$22.50Nov 20$18.60$21.00$19.80$28.90 09/02$18.05–$28.95$19.80--
$22.50Jan 15$19.40$21.00$20.20$31.16 08/12$17.90–$29.00$20.20--
$20.00Oct 16$21.80$23.40$22.60$30.90 09/02$20.20–$31.40$22.60--
$20.00Nov 20$20.90$23.40$22.15$31.40 09/02$20.55–$31.40$22.15--
$20.00Jan 15$21.90$23.50$22.70$33.85 08/12$20.30–$31.25$22.70--
$65.00Nov 20$0.00$0.45$0.23$0.05 09/30$0.08–$0.50$0.05--
$65.00Jan 15$0.00$0.65$0.33$0.45 09/14$0.33–$1.10$0.33--
$65.00Apr 16$0.10$0.85$0.48$1.00 09/08$0.43–$2.05$0.48--
$15.00Oct 16$26.80$28.20$27.50$35.75 09/02$25.40–$36.40$27.50--
$70.00Jan 15$0.00$0.60$0.30$0.20 09/09$0.20–$0.58$0.20--
$70.00Apr 16$0.05$0.75$0.40$0.25 09/28$0.25–$1.55$0.25--
$75.00Nov 20$0.00$0.50$0.25$0.52 08/13$0.08–$0.38$0.25--
$75.00Apr 16$0.00$0.75$0.38$0.15 09/28$0.18–$0.93$0.15--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.20$0.45$0.33$0.50 10/02$0.25–$1.20$0.33273
$40.00Nov 20$1.45$1.90$1.67$1.95 09/30$0.60–$2.53$1.67--
$40.00Jan 15$2.00$3.10$2.55$3.00 10/01$1.23–$3.45$2.55--
$40.00Apr 16$3.10$4.30$3.70$3.95 09/28$1.92–$4.40$3.70--
$40.00May 21$3.30$5.10$4.20$4.25 09/28$4.05–$4.85$4.20--
$45.00Oct 16$2.30$3.30$2.80$4.20 09/30$0.50–$4.90$2.80--
$45.00Nov 20$3.50$4.40$3.95$4.42 10/01$1.30–$5.70$3.95--
$45.00Jan 15$4.40$5.60$5.00$5.20 10/01$2.20–$6.50$5.00--
$45.00Apr 16$5.80$6.70$6.25$7.18 09/29$3.43–$7.45$6.25--
$45.00May 21$6.50$7.30$6.90$7.63 09/29$6.90–$7.85$6.901
$35.00Oct 16$0.00$0.40$0.20$0.16 10/02$0.08–$0.38$0.16--
$35.00Nov 20$0.40$0.60$0.50$0.62 10/01$0.25–$0.80$0.50--
$35.00Jan 15$0.85$1.40$1.13$1.35 10/01$0.63–$1.48$1.13653
$35.00Apr 16$1.55$2.45$2.00$1.90 10/01$1.00–$2.35$1.90--
$35.00May 21$1.20$3.50$2.35$2.50 09/28$2.35–$2.83$2.35--
$50.00Oct 16$6.80$8.40$7.60$8.30 10/02$1.78–$9.95$7.60--
$50.00Nov 20$7.30$8.40$7.85$5.70 09/15$2.95–$10.15$7.30--
$50.00Jan 15$7.90$9.30$8.60$10.85 09/29$3.95–$10.50$8.60--
$50.00Apr 16$8.90$10.60$9.75$7.55 09/14$5.35–$11.25$8.90--
$30.00Oct 16$0.00$0.45$0.23$0.05 09/24$0.10–$0.23$0.05--
$30.00Nov 20$0.10$0.30$0.20$0.26 09/29$0.20–$0.48$0.20--
$30.00Jan 15$0.35$0.85$0.60$0.40 09/25$0.33–$0.60$0.40--
$30.00Apr 16$0.45$1.40$0.93$0.96 09/28$0.53–$1.13$0.93--
$55.00Oct 16$11.60$13.50$12.55$7.96 09/08$4.75–$14.95$11.60--
$55.00Nov 20$11.90$13.30$12.60$5.00 08/27$5.60–$14.90$11.90--
$55.00Jan 15$12.20$13.70$12.95$11.10 09/11$6.65–$15.10$12.20--
$55.00Apr 16$12.70$14.40$13.55$7.40 08/20$8.05–$15.65$12.70--
$25.00Oct 16$0.00$0.50$0.25$0.10 08/12$0.25–$0.33$0.10--
$25.00Nov 20$0.00$0.65$0.33$0.12 09/25$0.18–$0.38$0.12--
$25.00Jan 15$0.15$0.70$0.43$0.60 10/01$0.20–$0.50$0.43--
$60.00Oct 16$16.80$18.30$17.55$13.77 09/14$8.85–$19.95$16.80--
$60.00Jan 15$16.80$18.60$17.70$16.00 09/18$10.20–$19.90$16.80--
$22.50Nov 20$0.00$0.60$0.30$0.15 08/19$0.23–$0.35$0.15--
$20.00Nov 20$0.00$0.55$0.28$0.11 08/12$0.28–$0.33$0.11--
$20.00Jan 15$0.00$0.65$0.33$0.10 09/29$0.33–$0.40$0.10--
$15.00Oct 16$0.00$0.50$0.25$0.05 08/07$0.25–$0.30$0.05--
$70.00Jan 15$26.70$29.20$27.95$18.00 08/17$19.00–$29.65$26.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 110
Put/Call Ratio 1.43
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 148
Total Puts 11
Put/Call Ratio 0.07
Net Difference 137

Prior 7-Day Put/Call Summary

Total Calls 2,272
Total Puts 1,811
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All