Tour v531
HRB
BLOCK H & R INC
$41.68 -1.51%
$40.85 (-1.99%)🌙
as of 10/02 06:24 PM
(10/1 18:26) ◀
|
Friday, October 2, 2026 (6:24pm)
January 2026
|
▶ (10/5 18:27)
◀ 10/2 18:24 ▶

Option Volume

Detail
ℹ
Current (10/02) 159
Calls: 148 (93%)
Puts: 11 (7%)
Prior (10/01) 1,516
Calls: 1,478 (97%)
Puts: 38 (3%)
Current vs Prior -89.51%
Calls: -89.99% (Calls)
Puts: -71.05% (Puts)
Prior 7-Day Total 4,348
Calls: 2,479 (57%)
Puts: 1,869 (43%)
Prior 7-Day Average 621
Calls: 354 (57%)
Puts: 267 (43%)
Current vs Prior 7-Day Avg -74.40%
Calls: -58.21%
Puts: -95.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $20.7K
Calls: $15.8K (77%)
Puts: $4.8K (23%)
Prior (10/01) $73.8K
Calls: $64.3K (87%)
Puts: $9.4K (13%)
Current vs Prior -71.99%
Calls: -75.40%
Puts: -48.78%
Prior 7-Day Total $600.2K
Calls: $191.4K (32%)
Puts: $408.8K (68%)
Prior 7-Day Average $85.7K
Calls: $27.3K (32%)
Puts: $58.4K (68%)
Current vs Prior 7-Day Avg -75.91%
Calls: -42.13%
Puts: -91.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.07
Prior (10/01) 0.03
Current vs Prior +189.08%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -93.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 1,426
Calls: 830 (58%)
Puts: 596 (42%)
Prior (10/01) 4,071
Calls: 1,878 (46%)
Puts: 2,193 (54%)
Current vs Prior -64.97%
Prior 7-Day Total 24,644
Calls: 12,176 (49%)
Puts: 12,468 (51%)
Prior 7-Day Average 3,520
Calls: 1,739 (49%)
Puts: 1,781 (51%)
Current vs Prior 7-Day Avg -59.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.50% | 13.15%6.50% | 13.15%
Prior 7.75% | 13.66%7.75% | 13.66%
Current vs Prior -16.11% | -3.73%-16.11% | -3.73%
Prior 7-Day Avg 7.50% | 13.57%7.50% | 13.57%
Current vs 7-Day Avg -13.28% | -3.12%-13.28% | -3.12%
Prior 7-Day Eod 7.75% | 13.66%7.75% | 13.66%
Current vs 7-Day Eod -16.11% | -3.73%-16.11% | -3.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($15.8K) vs puts ($4.8K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (148 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.97, highest 0.97)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 167.008.60$7.8020.5%60.9751

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 89, top 75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.150.35$0.2580.0%750.15564
$50.00Oct 160.000.05$0.03166.7%30.02--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 167.008.60$7.8020.5%60.9751
$35.00Oct 160.000.20$0.10200.0%30.05270
$40.00Oct 160.450.80$0.6355.6%20.31275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 21.73, avg 15.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.22$4.78$0.2215%21.73$45.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$0.53$4.47$0.5331%8.43$39.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.12, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.22$0.22$4.7885%0.05$45.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$0.53$0.53$4.4769%0.12$39.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.84% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Oct 16$0.25$0.10$0.35$34.65$45.35
$45.00$40.00Oct 16$0.25$0.63$0.88$39.12$45.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4045/50Oct 16$0.75$4.2554%0.18$39.25$45.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $6.54, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16$0.19$4.81
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Oct 16$6.54$3.46
$40.00$35.001:2Oct 16$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.36%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.150.158.0%0.36%8.33%75564

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 429 vol/day, 77 traded recently)

HRB averages only 429 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 04-16 call last traded $6.00 on 09/25 (now $5.20/$6.60) — try a limit near $5.90. Also watch the $50.00 01-15 call last traded $1.35 on 09/24 (now $0.75/$1.30) — try a limit near $1.02; the $45.00 10-16 call last traded $0.65 on 09/25 (now $0.15/$0.35) — try a limit near $0.25. Most tradeable put: the $50.00 10-16 put last traded $8.40 on 09/25 (now $7.00/$8.60) — try a limit near $7.80.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.60$2.55$2.08$4.80 09/18$1.48–$12.10$2.08--
$40.00Nov 20$3.30$4.30$3.80$4.00 09/25$2.90–$12.70$3.80--
$40.00Jan 15$3.60$5.00$4.30$14.35 08/20$3.70–$13.20$4.30--
$40.00Apr 16$5.20$6.60$5.90$6.00 09/25$4.70–$13.90$5.9015
$40.00May 21$6.00$6.60$6.30--$6.30–$6.30—$6.001
$45.00Oct 16$0.15$0.35$0.25$0.65 09/25$0.20–$7.50$0.25564
$45.00Nov 20$1.15$1.95$1.55$1.70 09/25$1.15–$8.50$1.55--
$45.00Jan 15$1.60$2.90$2.25$5.40 09/14$1.68–$9.15$2.25--
$45.00Apr 16$3.00$4.30$3.65$5.00 09/18$2.90–$10.35$3.65--
$35.00Oct 16$6.20$7.70$6.95$16.00 09/02$5.30–$17.35$6.95--
$35.00Nov 20$7.20$7.90$7.55$10.20 09/21$6.45–$16.95$7.55--
$35.00Jan 15$7.40$8.70$8.05$8.00 09/25$6.60–$17.75$8.00--
$35.00Apr 16$8.20$10.00$9.10$19.20 08/21$7.65–$17.80$9.10--
$50.00Oct 16$0.00$0.05$0.03$0.10 09/25$0.03–$3.30$0.03--
$50.00Nov 20$0.40$0.70$0.55$0.64 09/25$0.43–$4.75$0.55--
$50.00Jan 15$0.75$1.30$1.02$1.35 09/24$0.90–$6.10$1.02250
$50.00Apr 16$1.70$2.60$2.15$3.20 09/18$1.73–$7.40$2.15--
$30.00Oct 16$11.10$12.90$12.00$21.10 09/02$10.15–$22.05$12.00--
$30.00Nov 20$11.60$12.40$12.00$14.85 09/21$10.80–$21.80$12.00--
$30.00Jan 15$11.30$13.30$12.30$24.17 08/13$10.75–$22.40$12.30--
$30.00Apr 16$11.80$13.80$12.80$16.00 09/09$11.30–$22.60$12.80--
$55.00Oct 16$0.00$0.15$0.08$0.11 09/24$0.05–$1.23$0.08--
$55.00Nov 20$0.05$0.50$0.28$0.30 09/25$0.28–$2.53$0.28--
$55.00Jan 15$0.25$0.70$0.48$0.92 09/21$0.40–$3.60$0.48--
$55.00Apr 16$0.75$1.70$1.23$1.45 09/24$1.02–$4.95$1.23--
$25.00Oct 16$16.20$17.90$17.05$26.20 09/02$15.30–$26.70$17.05--
$25.00Nov 20$15.40$18.10$16.75$21.12 09/14$15.35–$27.05$16.75--
$60.00Oct 16$0.00$0.25$0.13$0.05 09/18$0.03–$0.48$0.05--
$60.00Nov 20$0.00$0.15$0.08$0.27 09/18$0.08–$1.35$0.08--
$60.00Jan 15$0.05$0.70$0.38$0.75 09/09$0.20–$2.10$0.38--
$60.00Apr 16$0.50$1.15$0.83$1.50 09/14$0.73–$3.43$0.83--
$22.50Nov 20$17.90$20.90$19.40$28.90 09/02$18.05–$29.55$19.40--
$22.50Jan 15$18.90$20.60$19.75$31.16 08/12$17.90–$29.20$19.75--
$20.00Oct 16$20.30$22.90$21.60$30.90 09/02$20.20–$32.00$21.60--
$20.00Nov 20$20.40$23.30$21.85$31.40 09/02$20.55–$32.10$21.85--
$20.00Jan 15$21.40$23.00$22.20$33.85 08/12$20.30–$31.95$22.20--
$65.00Nov 20$0.00$0.45$0.23$0.17 09/21$0.08–$0.65$0.17--
$65.00Jan 15$0.00$0.70$0.35$0.45 09/14$0.33–$1.43$0.35--
$65.00Apr 16$0.15$0.90$0.53$1.00 09/08$0.43–$2.17$0.53--
$15.00Oct 16$25.30$27.90$26.60$35.75 09/02$25.40–$37.15$26.60--
$70.00Jan 15$0.00$0.65$0.33$0.20 09/09$0.20–$0.70$0.20--
$70.00Apr 16$0.00$0.80$0.40$1.84 08/25$0.25–$1.55$0.40--
$75.00Nov 20$0.00$0.55$0.28$0.52 08/13$0.08–$0.38$0.28--
$75.00Apr 16$0.00$0.60$0.30$1.30 08/21$0.18–$1.10$0.30--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.45$0.80$0.63$0.71 09/25$0.25–$1.20$0.63275
$40.00Nov 20$1.35$2.00$1.68$1.85 09/25$0.60–$2.53$1.68--
$40.00Jan 15$2.00$3.40$2.70$2.70 09/25$1.23–$3.45$2.70--
$40.00Apr 16$3.10$4.50$3.80$3.50 09/11$1.92–$4.40$3.50--
$45.00Oct 16$2.85$4.00$3.43$3.20 09/24$0.50–$4.90$3.20--
$45.00Nov 20$3.90$4.80$4.35$3.20 09/21$1.25–$5.70$3.90--
$45.00Jan 15$4.60$6.10$5.35$5.30 09/25$2.10–$6.50$5.30--
$45.00Apr 16$5.60$7.30$6.45$5.10 09/21$3.38–$7.45$5.60--
$35.00Oct 16$0.00$0.20$0.10$0.15 09/24$0.08–$0.38$0.10270
$35.00Nov 20$0.45$0.60$0.53$0.57 09/25$0.25–$0.80$0.53--
$35.00Jan 15$0.85$1.35$1.10$1.25 09/25$0.63–$1.48$1.10--
$35.00Apr 16$1.80$2.35$2.08$1.66 09/11$1.00–$2.35$1.80--
$50.00Oct 16$7.00$8.60$7.80$8.40 09/25$1.78–$9.95$7.8051
$50.00Nov 20$7.80$9.10$8.45$5.70 09/15$2.80–$10.15$7.80--
$50.00Jan 15$8.10$10.50$9.30$7.00 09/21$3.90–$10.50$8.10--
$50.00Apr 16$9.00$11.40$10.20$7.55 09/14$5.35–$11.25$9.00--
$30.00Oct 16$0.00$0.45$0.23$0.05 09/24$0.10–$0.23$0.05--
$30.00Nov 20$0.10$0.55$0.33$0.30 09/24$0.20–$0.48$0.30--
$30.00Jan 15$0.20$0.90$0.55$0.40 09/25$0.33–$0.60$0.40--
$30.00Apr 16$0.60$1.35$0.98$0.95 09/25$0.53–$1.13$0.95--
$55.00Oct 16$12.10$13.80$12.95$7.96 09/08$4.55–$14.95$12.10--
$55.00Nov 20$12.20$13.90$13.05$5.00 08/27$5.40–$14.90$12.20--
$55.00Jan 15$12.60$14.30$13.45$11.10 09/11$6.55–$15.10$12.60--
$55.00Apr 16$13.20$15.10$14.15$7.40 08/20$7.95–$15.65$13.20--
$25.00Oct 16$0.00$0.55$0.28$0.10 08/12$0.25–$0.33$0.10--
$25.00Nov 20$0.00$0.65$0.33$0.12 09/25$0.18–$0.38$0.12--
$25.00Jan 15$0.15$0.70$0.43$0.18 09/03$0.20–$0.50$0.18--
$60.00Oct 16$17.10$18.80$17.95$13.77 09/14$8.60–$19.95$17.10--
$60.00Jan 15$16.80$20.00$18.40$16.00 09/18$10.00–$19.90$16.80--
$22.50Nov 20$0.00$0.65$0.33$0.15 08/19$0.23–$0.35$0.15--
$20.00Nov 20$0.00$0.60$0.30$0.11 08/12$0.28–$0.33$0.11--
$20.00Jan 15$0.00$0.70$0.35$0.25 08/12$0.33–$0.40$0.25--
$15.00Oct 16$0.00$0.55$0.28$0.05 08/07$0.25–$0.30$0.05--
$70.00Jan 15$27.00$29.80$28.40$18.00 08/17$18.50–$29.65$27.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148
Total Puts 11
Put/Call Ratio 0.07
Net Difference 137

Prior's Put/Call Breakdown

Total Calls 1,478
Total Puts 38
Put/Call Ratio 0.03
Net Difference 1,440

Prior 7-Day Put/Call Summary

Total Calls 2,479
Total Puts 1,869
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All