Tour v531
HRB
BLOCK H & R INC
$46.02 +5.00%
$46.13 (+0.24%)🌙
as of 10/14 06:26 PM
(10/13 18:25) ◀
|
Wednesday, October 14, 2026 (6:26pm)
January 2026
|
▶ (10/16 22:51)
◀ 10/14 18:26 ▶

Option Volume

Detail
ℹ
Current (10/14) 483
Calls: 394 (82%)
Puts: 89 (18%)
Prior (10/13) 615
Calls: 304 (49%)
Puts: 311 (51%)
Current vs Prior -21.46%
Calls: +29.61% (Calls)
Puts: -71.38% (Puts)
Prior 7-Day Total 2,121
Calls: 1,372 (65%)
Puts: 749 (35%)
Prior 7-Day Average 303
Calls: 196 (65%)
Puts: 107 (35%)
Current vs Prior 7-Day Avg +59.41%
Calls: +101.02%
Puts: -16.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $68.4K
Calls: $54.2K (79%)
Puts: $14.2K (21%)
Prior (10/13) $247.4K
Calls: $53.8K (22%)
Puts: $193.6K (78%)
Current vs Prior -72.35%
Calls: +0.76%
Puts: -92.67%
Prior 7-Day Total $507.9K
Calls: $257.5K (51%)
Puts: $250.4K (49%)
Prior 7-Day Average $72.6K
Calls: $36.8K (51%)
Puts: $35.8K (49%)
Current vs Prior 7-Day Avg -5.71%
Calls: +47.40%
Puts: -60.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.23
Prior (10/13) 1.02
Current vs Prior -77.92%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -66.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 9,749
Calls: 2,212 (23%)
Puts: 7,537 (77%)
Prior (10/13) 9,453
Calls: 2,648 (28%)
Puts: 6,805 (72%)
Current vs Prior +3.13%
Prior 7-Day Total 32,687
Calls: 14,316 (44%)
Puts: 18,371 (56%)
Prior 7-Day Average 4,669
Calls: 2,045 (44%)
Puts: 2,624 (56%)
Current vs Prior 7-Day Avg +108.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.37% | 10.80%3.37% | 10.80%
Prior 4.18% | 11.52%4.18% | 11.52%
Current vs Prior -19.33% | -6.27%-19.33% | -6.27%
Prior 7-Day Avg 5.75% | 12.53%5.75% | 12.53%
Current vs 7-Day Avg -41.38% | -13.83%-41.38% | -13.83%
Prior 7-Day Eod 4.18% | 11.52%4.18% | 11.52%
Current vs 7-Day Eod -19.33% | -6.27%-19.33% | -6.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($54.2K) vs puts ($14.2K). Light premium activity with dollar volume down 72% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (394 calls vs 89 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.951.55$1.2548.0%3070.73615
$45.00Nov 202.653.30$2.9721.9%290.58565
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.805.50$4.6536.6%10.97--
$50.00Nov 204.705.80$5.2521.0%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 446, top 307)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.951.55$1.2548.0%3070.73615
$45.00Nov 202.653.30$2.9721.9%290.58565
$50.00Nov 200.901.20$1.0528.6%260.28413
$55.00Nov 200.200.40$0.3066.7%80.10174
$50.00Oct 160.000.05$0.03166.7%50.03285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.802.20$2.0020.0%470.42446
$40.00Nov 200.550.75$0.6530.8%140.175.4K
$45.00Oct 160.100.50$0.30133.3%40.28--
$35.00Nov 200.200.30$0.2540.0%40.06343
$50.00Oct 163.805.50$4.6536.6%10.97--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.1%, max 23.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 16Nov 2050.8%41.3%23.1%3361.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 16Nov 2050.8%41.3%23.1%51446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.60, avg 4.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$1.92$3.08$1.9258%1.60$46.92
$50.00$55.00Nov 20$0.75$4.25$0.7528%5.67$50.75
$45.00$50.00Oct 16$1.22$3.78$1.2273%3.10$46.22
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$0.40$4.60$0.4016%11.50$39.60
$45.00$40.00Nov 20$1.35$3.65$1.3542%2.70$43.65
$50.00$45.00Nov 20$3.25$1.75$3.2571%0.54$46.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.37, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$0.75$0.75$4.2572%0.18$50.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$1.35$1.35$3.6558%0.37$43.65
$40.00$35.00Nov 20$0.40$0.40$4.6084%0.09$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.37% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 16$1.25$0.30$1.55$43.45$46.553.37%
$50.00Oct 16$0.03$4.65$4.68$45.32$54.6810.17%
$45.00Nov 20$2.97$2.00$4.97$40.03$49.9710.80%
$50.00Nov 20$1.05$5.25$6.30$43.70$56.3013.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.20% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Nov 20$0.30$0.25$0.55$34.45$55.55
$55.00$40.00Nov 20$0.30$0.65$0.95$39.05$55.95
$50.00$35.00Nov 20$1.05$0.25$1.30$33.70$51.30
$50.00$40.00Nov 20$1.05$0.65$1.70$38.30$51.70
$55.00$45.00Nov 20$0.30$2.00$2.30$42.70$57.30
$50.00$45.00Nov 20$1.05$2.00$3.05$41.95$53.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.30, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4050/55Nov 20$1.15$3.8555%0.30$38.85$51.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.27, cheapest $0.95)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$1.17$3.8348%3.27
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Nov 20$0.95$4.0536%4.26
$40.00$45.00$50.00Nov 20$1.90$3.1055%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $1.25, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20$0.87$4.13
$50.00$55.001:2Nov 20$0.45$4.55
$45.00$50.001:2Oct 16$1.19$3.81
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 20$1.25$3.75
$45.00$40.001:2Nov 20$0.70$4.30
$40.00$35.001:2Nov 20$0.15$4.85
$50.00$45.001:2Oct 16$4.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.96%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$0.900.288.7%1.96%10.60%26413
$55.00Nov 20$0.200.1019.5%0.43%19.95%8174

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 455 vol/day, 82 traded recently)

HRB averages only 455 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $1.67 on 10/02 (now $2.65/$3.30) — try a limit near $2.65. Also watch the $50.00 11-20 call last traded $0.55 on 10/02 (now $0.90/$1.20) — try a limit near $0.90; the $45.00 10-16 call last traded $0.20 on 10/02 (now $0.95/$1.55) — try a limit near $0.95. Most tradeable put: the $50.00 04-16 put last traded $7.55 on 09/14 (now $6.80/$7.40) — try a limit near $7.10.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.95$1.55$1.25$0.20 10/02$0.20–$2.48$0.95615
$45.00Nov 20$2.65$3.30$2.97$1.67 10/02$1.15–$3.80$2.65565
$45.00Jan 15$3.40$4.30$3.85$5.40 09/14$1.68–$4.80$3.85--
$45.00Apr 16$4.40$5.90$5.15$5.00 09/18$2.90–$6.05$5.00--
$50.00Oct 16$0.00$0.05$0.03$0.03 10/02$0.03–$0.63$0.03285
$50.00Nov 20$0.90$1.20$1.05$0.55 10/02$0.43–$1.83$0.90413
$50.00Jan 15$1.60$2.00$1.80$1.00 10/02$0.90–$2.70$1.60--
$50.00Apr 16$2.80$3.50$3.15$2.00 10/01$1.73–$3.75$2.80--
$50.00May 21$2.35$4.60$3.47$2.55 10/01$2.23–$3.50$2.55--
$40.00Oct 16$5.40$6.20$5.80$1.75 09/30$1.48–$6.45$5.40--
$40.00Nov 20$6.70$7.00$6.85$2.77 09/29$2.90–$7.40$6.70--
$40.00Jan 15$6.40$7.70$7.05$3.10 09/30$3.70–$8.00$6.40--
$40.00Apr 16$7.40$8.90$8.15$6.10 10/02$4.70–$8.95$7.40--
$40.00May 21$7.30$10.20$8.75$6.60 10/02$5.55–$8.75$7.30--
$55.00Oct 16$0.00$0.15$0.08$0.11 09/24$0.05–$0.20$0.08--
$55.00Nov 20$0.20$0.40$0.30$0.20 09/29$0.20–$0.88$0.20174
$55.00Jan 15$0.65$0.90$0.78$0.92 09/21$0.38–$1.38$0.78--
$55.00Apr 16$1.05$2.10$1.58$1.05 09/30$1.02–$2.55$1.05159
$55.00May 21$1.45$3.00$2.23--$2.23–$2.23—$1.451
$35.00Oct 16$9.50$11.20$10.35$16.00 09/02$5.30–$11.25$10.35--
$35.00Nov 20$11.10$11.60$11.35$6.40 09/29$6.45–$11.60$11.10--
$35.00Jan 15$10.70$11.80$11.25$8.00 09/25$6.60–$12.00$10.70--
$35.00Apr 16$10.90$12.70$11.80$19.20 08/21$7.65–$12.70$11.80--
$60.00Oct 16$0.00$0.05$0.03$0.25 10/02$0.03–$0.35$0.03--
$60.00Nov 20$0.00$0.25$0.13$0.13 09/29$0.08–$0.40$0.13--
$60.00Jan 15$0.05$0.60$0.33$0.35 09/30$0.20–$0.75$0.33--
$60.00Apr 16$0.50$1.35$0.93$0.75 09/28$0.73–$1.63$0.75--
$30.00Oct 16$14.50$16.20$15.35$21.10 09/02$10.15–$16.00$15.35--
$30.00Nov 20$16.00$16.50$16.25$10.80 09/29$10.80–$16.25$16.00--
$30.00Jan 15$15.00$16.70$15.85$24.17 08/13$10.75–$16.55$15.85--
$30.00Apr 16$15.20$17.00$16.10$16.00 09/09$11.30–$16.95$16.00--
$65.00Nov 20$0.00$0.60$0.30$0.05 09/30$0.08–$0.40$0.05--
$65.00Jan 15$0.00$0.40$0.20$0.45 09/14$0.20–$0.45$0.20--
$65.00Apr 16$0.10$0.85$0.48$1.00 09/08$0.43–$0.98$0.48--
$25.00Oct 16$19.50$21.30$20.40$26.20 09/02$15.30–$20.90$20.40--
$25.00Nov 20$19.60$22.30$20.95$21.12 09/14$15.35–$21.25$20.95--
$22.50Nov 20$22.10$24.90$23.50$28.90 09/02$18.05–$23.50$23.50--
$22.50Jan 15$22.20$24.20$23.20$31.16 08/12$17.90–$23.85$23.20--
$70.00Jan 15$0.00$0.25$0.13$0.20 09/09$0.13–$0.40$0.13--
$70.00Apr 16$0.05$0.55$0.30$0.25 09/28$0.25–$0.65$0.25--
$20.00Oct 16$24.50$26.40$25.45$30.90 09/02$20.20–$25.90$25.45--
$20.00Nov 20$24.50$27.40$25.95$31.40 09/02$20.55–$26.00$25.95--
$20.00Jan 15$24.90$27.40$26.15$33.85 08/12$20.30–$26.15$26.15--
$75.00Nov 20$0.00$0.55$0.28$0.52 08/13$0.25–$0.30$0.28--
$75.00Apr 16$0.00$0.40$0.20$0.15 09/28$0.18–$0.50$0.15--
$15.00Oct 16$29.50$31.40$30.45$35.75 09/02$25.40–$30.90$30.45--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.10$0.50$0.30$4.20 09/30$0.30–$4.90$0.30--
$45.00Nov 20$1.80$2.20$2.00$4.42 10/01$2.00–$5.70$2.00446
$45.00Jan 15$2.85$3.70$3.28$5.20 10/01$3.28–$6.50$3.28--
$45.00Apr 16$4.10$5.30$4.70$7.18 09/29$4.70–$7.45$4.70--
$45.00May 21$4.20$6.30$5.25$7.63 09/29$5.25–$7.85$5.25--
$50.00Oct 16$3.80$5.50$4.65$8.30 10/02$4.65–$9.95$4.65--
$50.00Nov 20$4.70$5.80$5.25$5.70 09/15$5.25–$10.15$5.25--
$50.00Jan 15$5.40$7.10$6.25$10.85 09/29$6.25–$10.50$6.25--
$50.00Apr 16$6.80$7.40$7.10$7.55 09/14$7.10–$11.25$7.1050
$40.00Oct 16$0.00$0.45$0.23$0.50 10/02$0.10–$1.20$0.23--
$40.00Nov 20$0.55$0.75$0.65$1.95 09/30$0.65–$2.53$0.655.4K
$40.00Jan 15$1.15$1.75$1.45$3.00 10/01$1.45–$3.45$1.4569
$40.00Apr 16$2.00$3.10$2.55$3.95 09/28$2.55–$4.40$2.55--
$40.00May 21$2.25$4.40$3.33$4.25 09/28$3.33–$4.85$3.33--
$55.00Oct 16$8.60$10.70$9.65$7.96 09/08$9.00–$14.95$8.60--
$55.00Nov 20$9.00$10.20$9.60$5.00 08/27$9.60–$14.90$9.00--
$55.00Jan 15$9.50$10.90$10.20$11.10 09/11$10.10–$15.10$10.20--
$55.00Apr 16$10.40$12.10$11.25$7.40 08/20$11.10–$15.65$10.40--
$35.00Oct 16$0.00$0.40$0.20$0.16 10/02$0.08–$0.23$0.16--
$35.00Nov 20$0.20$0.30$0.25$0.62 10/01$0.25–$0.80$0.25343
$35.00Jan 15$0.40$0.70$0.55$1.35 10/01$0.55–$1.48$0.55654
$35.00Apr 16$1.20$1.70$1.45$1.90 10/01$1.40–$2.35$1.45--
$35.00May 21$1.00$3.60$2.30$2.50 09/28$1.83–$2.83$2.30--
$60.00Oct 16$13.80$15.70$14.75$13.77 09/14$14.15–$19.95$13.80--
$60.00Jan 15$14.10$15.70$14.90$16.00 09/18$14.45–$19.90$14.90--
$30.00Oct 16$0.00$0.45$0.23$0.05 09/24$0.05–$0.23$0.05--
$30.00Nov 20$0.00$0.25$0.13$0.26 09/29$0.13–$0.35$0.13605
$30.00Jan 15$0.20$0.50$0.35$0.40 09/25$0.33–$0.60$0.35--
$30.00Apr 16$0.20$1.20$0.70$0.96 09/28$0.63–$1.13$0.70--
$25.00Oct 16$0.00$0.55$0.28$0.10 08/12$0.25–$0.30$0.10--
$25.00Nov 20$0.00$0.35$0.18$0.12 09/25$0.08–$0.35$0.12--
$25.00Jan 15$0.10$0.30$0.20$0.60 10/01$0.18–$0.48$0.20--
$22.50Nov 20$0.00$0.60$0.30$0.15 08/19$0.30–$0.33$0.15--
$70.00Jan 15$22.60$25.40$24.00$18.00 08/17$24.00–$29.65$22.60--
$20.00Nov 20$0.00$0.55$0.28$0.11 08/12$0.28–$0.30$0.11--
$20.00Jan 15$0.00$0.65$0.33$0.10 09/29$0.33–$0.40$0.10--
$15.00Oct 16$0.00$0.55$0.28$0.05 08/07$0.25–$0.28$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 394
Total Puts 89
Put/Call Ratio 0.23
Net Difference 305

Prior's Put/Call Breakdown

Total Calls 304
Total Puts 311
Put/Call Ratio 1.02
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 1,372
Total Puts 749
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All