Tour v531
HRB
BLOCK H & R INC
$43.83 -1.11%
(10/12 18:25) ◀
|
Tuesday, October 13, 2026 (6:25pm)
January 2026
|
▶ (10/14 18:26)
◀ 10/13 18:25 ▶

Option Volume

Detail
ℹ
Current (10/13) 615
Calls: 304 (49%)
Puts: 311 (51%)
Prior (10/12) 243
Calls: 168 (69%)
Puts: 75 (31%)
Current vs Prior +153.09%
Calls: +80.95% (Calls)
Puts: +314.67% (Puts)
Prior 7-Day Total 3,022
Calls: 2,546 (84%)
Puts: 476 (16%)
Prior 7-Day Average 431
Calls: 363 (84%)
Puts: 68 (16%)
Current vs Prior 7-Day Avg +42.46%
Calls: -16.42%
Puts: +357.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $247.4K
Calls: $53.8K (22%)
Puts: $193.6K (78%)
Prior (10/12) $22.1K
Calls: $12.9K (58%)
Puts: $9.3K (42%)
Current vs Prior +1017.72%
Calls: +318.37%
Puts: +1987.29%
Prior 7-Day Total $334.2K
Calls: $268.0K (80%)
Puts: $66.2K (20%)
Prior 7-Day Average $47.7K
Calls: $38.3K (80%)
Puts: $9.5K (20%)
Current vs Prior 7-Day Avg +418.20%
Calls: +40.54%
Puts: +1945.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.02
Prior (10/12) 0.45
Current vs Prior +129.16%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +90.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 9,453
Calls: 2,648 (28%)
Puts: 6,805 (72%)
Prior (10/12) 7,513
Calls: 1,689 (22%)
Puts: 5,824 (78%)
Current vs Prior +25.82%
Prior 7-Day Total 27,305
Calls: 13,546 (50%)
Puts: 13,759 (50%)
Prior 7-Day Average 3,900
Calls: 1,935 (50%)
Puts: 1,965 (50%)
Current vs Prior 7-Day Avg +142.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.18% | 11.52%4.18% | 11.52%
Prior 3.68% | 11.24%3.68% | 11.24%
Current vs Prior +13.53% | +2.54%+13.52% | +2.54%
Prior 7-Day Avg 6.26% | 12.84%6.26% | 12.84%
Current vs 7-Day Avg -33.27% | -10.25%-33.27% | -10.25%
Prior 7-Day Eod 3.68% | 11.24%3.68% | 11.24%
Current vs 7-Day Eod +13.53% | +2.54%+13.52% | +2.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($193.6K) vs calls ($53.8K). Massive premium surge with dollar volume up 1018% vs prior. Dollar volume significantly above 7-day average (418% higher). Unusually high activity with volume up 153% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 204.105.50$4.8029.2%830.74347
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.603.60$3.1032.3%40.55447

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 448, top 144)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.000.10$0.05200.0%1030.04281
$40.00Nov 204.105.50$4.8029.2%830.74347
$45.00Oct 160.050.60$0.33166.7%600.28617
$45.00Nov 201.502.40$1.9546.2%470.45541
$50.00Nov 200.401.05$0.7389.0%30.21412
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.051.40$1.2328.5%1440.265.4K
$45.00Nov 202.603.60$3.1032.3%40.55447
$40.00Oct 160.100.20$0.1566.7%20.10259
$35.00Nov 200.250.50$0.3865.8%20.09341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.6%, max 9.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 16Nov 2049.2%45.0%9.6%1071.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.75, avg 5.45)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Nov 20$2.85$2.15$2.8574%0.75$42.85
$45.00$50.00Nov 20$1.22$3.78$1.2245%3.10$46.22
$45.00$50.00Oct 16$0.28$4.72$0.2828%16.86$45.28
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$1.87$3.13$1.8755%1.67$43.13
$40.00$35.00Nov 20$0.85$4.15$0.8526%4.88$39.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.20, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.28$0.28$4.7272%0.06$45.28
$45.00$50.00Nov 20$1.22$1.22$3.7855%0.32$46.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$0.85$0.85$4.1574%0.20$39.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.52% of stock, avg 12.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 20$1.95$3.10$5.05$39.95$50.0511.52%
$40.00Nov 20$4.80$1.23$6.03$33.97$46.0313.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.10% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Oct 16$0.33$0.15$0.48$39.52$45.48
$50.00$35.00Nov 20$0.73$0.38$1.11$33.89$51.11
$50.00$40.00Nov 20$0.73$1.23$1.96$38.04$51.96
$45.00$35.00Nov 20$1.95$0.38$2.33$32.67$47.33
$45.00$40.00Nov 20$1.95$1.23$3.18$36.82$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.90, cheapest $1.02)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$1.63$3.3753%2.07
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Nov 20$1.02$3.9846%3.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.90, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20$0.90$4.10
$45.00$50.001:2Nov 20$0.49$4.51
$45.00$50.001:2Oct 16$0.23$4.77
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 20$0.64$4.36
$40.00$35.001:2Nov 20$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.42%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$1.500.452.7%3.42%6.09%47541
$50.00Nov 20$0.400.2114.1%0.91%14.99%3412

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 455 vol/day, 82 traded recently)

HRB averages only 455 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $2.77 on 09/29 (now $4.10/$5.50) — try a limit near $4.10. Also watch the $45.00 11-20 call last traded $1.67 on 10/02 (now $1.50/$2.40) — try a limit near $1.67; the $50.00 11-20 call last traded $0.55 on 10/02 (now $0.40/$1.05) — try a limit near $0.55. Most tradeable put: the $55.00 04-16 put last traded $7.40 on 08/20 (now $11.50/$13.80) — try a limit near $11.50.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.05$0.60$0.33$0.20 10/02$0.20–$2.53$0.20617
$45.00Nov 20$1.50$2.40$1.95$1.67 10/02$1.15–$3.80$1.67541
$45.00Jan 15$2.30$3.50$2.90$5.40 09/14$1.68–$4.80$2.90--
$45.00Apr 16$3.60$5.10$4.35$5.00 09/18$2.90–$6.05$4.35--
$40.00Oct 16$3.70$4.60$4.15$1.75 09/30$1.48–$6.45$3.70--
$40.00Nov 20$4.10$5.50$4.80$2.77 09/29$2.90–$7.40$4.10347
$40.00Jan 15$4.60$6.40$5.50$3.10 09/30$3.70–$8.00$4.60--
$40.00Apr 16$6.20$7.80$7.00$6.10 10/02$4.70–$8.95$6.20--
$40.00May 21$6.50$8.30$7.40$6.60 10/02$5.55–$8.20$6.60--
$50.00Oct 16$0.00$0.10$0.05$0.03 10/02$0.03–$0.65$0.03281
$50.00Nov 20$0.40$1.05$0.73$0.55 10/02$0.43–$1.83$0.55412
$50.00Jan 15$0.65$1.80$1.23$1.00 10/02$0.90–$2.70$1.00226
$50.00Apr 16$2.00$2.70$2.35$2.00 10/01$1.73–$3.75$2.00--
$50.00May 21$2.40$3.60$3.00$2.55 10/01$2.23–$3.50$2.55--
$35.00Oct 16$7.90$9.80$8.85$16.00 09/02$5.30–$11.25$8.85--
$35.00Nov 20$9.00$9.60$9.30$6.40 09/29$6.45–$11.60$9.00--
$35.00Jan 15$8.40$10.40$9.40$8.00 09/25$6.60–$12.00$8.40--
$35.00Apr 16$9.50$11.30$10.40$19.20 08/21$7.65–$12.70$10.40--
$55.00Oct 16$0.00$0.15$0.08$0.11 09/24$0.05–$0.22$0.08--
$55.00Nov 20$0.05$0.40$0.23$0.20 09/29$0.20–$0.88$0.20--
$55.00Jan 15$0.10$1.00$0.55$0.92 09/21$0.38–$1.38$0.55--
$55.00Apr 16$1.05$2.10$1.58$1.05 09/30$1.02–$2.55$1.05--
$30.00Oct 16$12.80$14.80$13.80$21.10 09/02$10.15–$16.00$13.80--
$30.00Nov 20$13.50$14.40$13.95$10.80 09/29$10.80–$16.25$13.50--
$30.00Jan 15$13.10$15.10$14.10$24.17 08/13$10.75–$16.55$14.10--
$30.00Apr 16$13.60$15.50$14.55$16.00 09/09$11.30–$16.95$14.55--
$60.00Oct 16$0.00$0.30$0.15$0.25 10/02$0.03–$0.35$0.15--
$60.00Nov 20$0.05$0.25$0.15$0.13 09/29$0.08–$0.40$0.13223
$60.00Jan 15$0.05$0.60$0.33$0.35 09/30$0.20–$0.78$0.33--
$60.00Apr 16$0.55$1.15$0.85$0.75 09/28$0.73–$1.63$0.75--
$60.00May 21$0.50$1.40$0.95--$0.95–$0.95—$0.501
$25.00Oct 16$17.30$19.80$18.55$26.20 09/02$15.30–$20.90$18.55--
$25.00Nov 20$17.40$20.40$18.90$21.12 09/14$15.35–$21.25$18.90--
$65.00Nov 20$0.00$0.55$0.28$0.05 09/30$0.08–$0.40$0.05--
$65.00Jan 15$0.00$0.70$0.35$0.45 09/14$0.33–$0.50$0.35--
$65.00Apr 16$0.05$0.95$0.50$1.00 09/08$0.43–$0.98$0.50--
$22.50Nov 20$19.90$22.70$21.30$28.90 09/02$18.05–$23.40$21.30--
$22.50Jan 15$19.90$22.50$21.20$31.16 08/12$17.90–$23.85$21.20--
$20.00Oct 16$22.30$24.80$23.55$30.90 09/02$20.20–$25.90$23.55--
$20.00Nov 20$22.30$25.20$23.75$31.40 09/02$20.55–$26.00$23.75--
$20.00Jan 15$22.40$25.30$23.85$33.85 08/12$20.30–$26.05$23.85--
$70.00Jan 15$0.00$0.65$0.33$0.20 09/09$0.20–$0.40$0.20--
$70.00Apr 16$0.05$0.85$0.45$0.25 09/28$0.25–$0.65$0.25--
$15.00Oct 16$27.30$29.80$28.55$35.75 09/02$25.40–$30.90$28.55--
$75.00Nov 20$0.00$0.55$0.28$0.52 08/13$0.25–$0.33$0.28--
$75.00Apr 16$0.00$0.80$0.40$0.15 09/28$0.18–$0.50$0.15--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.90$2.10$1.50$4.20 09/30$1.08–$4.90$1.50--
$45.00Nov 20$2.60$3.60$3.10$4.42 10/01$2.63–$5.70$3.10447
$45.00Jan 15$3.40$5.00$4.20$5.20 10/01$3.33–$6.50$4.20--
$45.00Apr 16$4.60$6.40$5.50$7.18 09/29$4.70–$7.45$5.50--
$45.00May 21$4.60$7.30$5.95$7.63 09/29$5.75–$7.85$5.95--
$40.00Oct 16$0.10$0.20$0.15$0.50 10/02$0.10–$1.20$0.15259
$40.00Nov 20$1.05$1.40$1.23$1.95 09/30$0.83–$2.53$1.235.4K
$40.00Jan 15$1.30$2.55$1.92$3.00 10/01$1.67–$3.45$1.92--
$40.00Apr 16$2.40$3.80$3.10$3.95 09/28$2.68–$4.40$3.10--
$40.00May 21$2.70$4.20$3.45$4.25 09/28$3.40–$4.85$3.45--
$50.00Oct 16$5.20$7.10$6.15$8.30 10/02$4.80–$9.95$6.15--
$50.00Nov 20$6.10$7.50$6.80$5.70 09/15$5.45–$10.15$6.10--
$50.00Jan 15$6.70$8.20$7.45$10.85 09/29$6.35–$10.50$7.45--
$50.00Apr 16$7.70$9.80$8.75$7.55 09/14$7.85–$11.25$7.7050
$35.00Oct 16$0.00$0.40$0.20$0.16 10/02$0.08–$0.23$0.16--
$35.00Nov 20$0.25$0.50$0.38$0.62 10/01$0.28–$0.80$0.38341
$35.00Jan 15$0.45$1.10$0.78$1.35 10/01$0.70–$1.48$0.78--
$35.00Apr 16$1.25$1.85$1.55$1.90 10/01$1.40–$2.35$1.55--
$35.00May 21$1.40$2.30$1.85$2.50 09/28$1.83–$2.83$1.85--
$55.00Oct 16$10.20$12.10$11.15$7.96 09/08$9.00–$14.95$10.20--
$55.00Nov 20$10.40$12.80$11.60$5.00 08/27$9.75–$14.90$10.40--
$55.00Jan 15$10.90$13.20$12.05$11.10 09/11$10.10–$15.10$11.10--
$55.00Apr 16$11.50$13.80$12.65$7.40 08/20$11.10–$15.65$11.50126
$30.00Oct 16$0.00$0.45$0.23$0.05 09/24$0.05–$0.23$0.05--
$30.00Nov 20$0.05$0.25$0.15$0.26 09/29$0.13–$0.48$0.15--
$30.00Jan 15$0.20$0.60$0.40$0.40 09/25$0.33–$0.60$0.40--
$30.00Apr 16$0.45$0.95$0.70$0.96 09/28$0.63–$1.13$0.70--
$60.00Oct 16$15.20$17.80$16.50$13.77 09/14$14.15–$19.95$15.20--
$60.00Jan 15$15.30$18.10$16.70$16.00 09/18$14.45–$19.90$16.00--
$25.00Oct 16$0.00$0.55$0.28$0.10 08/12$0.25–$0.30$0.10--
$25.00Nov 20$0.05$0.30$0.18$0.12 09/25$0.08–$0.38$0.12--
$25.00Jan 15$0.10$0.25$0.18$0.60 10/01$0.18–$0.48$0.18213
$22.50Nov 20$0.00$0.60$0.30$0.15 08/19$0.30–$0.35$0.15--
$20.00Nov 20$0.00$0.55$0.28$0.11 08/12$0.28–$0.33$0.11--
$20.00Jan 15$0.00$0.65$0.33$0.10 09/29$0.33–$0.40$0.10--
$70.00Jan 15$24.90$27.80$26.35$18.00 08/17$24.20–$29.65$24.90--
$15.00Oct 16$0.00$0.55$0.28$0.05 08/07$0.25–$0.28$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 304
Total Puts 311
Put/Call Ratio 1.02
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 168
Total Puts 75
Put/Call Ratio 0.45
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 2,546
Total Puts 476
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All