Tour v531
HRB
BLOCK H & R INC
$44.32 +0.61%
$44.46 (+0.32%)🌙
as of 10/12 06:25 PM
(10/8 18:24) ◀
|
Monday, October 12, 2026 (6:25pm)
January 2026
|
▶ (10/13 18:25)
◀ 10/12 18:25 ▶

Option Volume

Detail
ℹ
Current (10/12) 243
Calls: 168 (69%)
Puts: 75 (31%)
Prior (10/08) 537
Calls: 445 (83%)
Puts: 92 (17%)
Current vs Prior -54.75%
Calls: -62.25% (Calls)
Puts: -18.48% (Puts)
Prior 7-Day Total 2,952
Calls: 2,473 (84%)
Puts: 479 (16%)
Prior 7-Day Average 421
Calls: 353 (84%)
Puts: 68 (16%)
Current vs Prior 7-Day Avg -42.38%
Calls: -52.45%
Puts: +9.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $22.1K
Calls: $12.9K (58%)
Puts: $9.3K (42%)
Prior (10/08) $143.6K
Calls: $124.7K (87%)
Puts: $18.8K (13%)
Current vs Prior -84.58%
Calls: -89.69%
Puts: -50.68%
Prior 7-Day Total $332.7K
Calls: $261.0K (78%)
Puts: $71.7K (22%)
Prior 7-Day Average $47.5K
Calls: $37.3K (78%)
Puts: $10.2K (22%)
Current vs Prior 7-Day Avg -53.43%
Calls: -65.51%
Puts: -9.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.45
Prior (10/08) 0.21
Current vs Prior +115.94%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -24.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 7,513
Calls: 1,689 (22%)
Puts: 5,824 (78%)
Prior (10/08) 3,671
Calls: 2,071 (56%)
Puts: 1,600 (44%)
Current vs Prior +104.66%
Prior 7-Day Total 23,818
Calls: 14,090 (59%)
Puts: 9,728 (41%)
Prior 7-Day Average 3,402
Calls: 2,012 (59%)
Puts: 1,389 (41%)
Current vs Prior 7-Day Avg +120.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.68% | 11.24%3.68% | 11.24%
Prior 4.40% | 12.07%4.40% | 12.07%
Current vs Prior -16.33% | -6.87%-16.33% | -6.87%
Prior 7-Day Avg 6.67% | 13.03%6.67% | 13.03%
Current vs 7-Day Avg -44.85% | -13.74%-44.85% | -13.74%
Prior 7-Day Eod 4.40% | 12.07%4.40% | 12.07%
Current vs 7-Day Eod -16.33% | -6.87%-16.33% | -6.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (168 calls vs 75 puts). P/C ratio rising 116% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 209.5010.40$9.959.0%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.500.60$0.5518.2%1540.40624
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.750.90$0.8318.1%510.214.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 209.5010.40$9.959.0%10.93--
$40.00Nov 205.205.90$5.5512.6%10.80348
$45.00Nov 202.152.55$2.3517.0%60.50536
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.901.25$1.0832.4%10.61440
$45.00Nov 202.402.85$2.6317.1%120.50446

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 232, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.500.60$0.5518.2%1540.40624
$45.00Nov 202.152.55$2.3517.0%60.50536
$35.00Nov 209.5010.40$9.959.0%10.93--
$40.00Nov 205.205.90$5.5512.6%10.80348
$55.00Nov 200.100.30$0.20100.0%10.08173
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.750.90$0.8318.1%510.214.6K
$45.00Nov 202.402.85$2.6317.1%120.50446
$40.00Oct 160.050.15$0.10100.0%50.07262
$45.00Oct 160.901.25$1.0832.4%10.61440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.56, avg 2.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Nov 20$3.20$1.80$3.2080%0.56$43.20
$45.00$55.00Nov 20$2.15$7.85$2.1550%3.65$47.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$0.98$4.02$0.9861%4.10$44.02
$45.00$40.00Nov 20$1.80$3.20$1.8050%1.78$43.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$55.00Nov 20$2.15$2.15$7.8550%0.27$47.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.68, cheapest $1.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 16Nov 20$1.8042.9%44.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 16Nov 20$1.5542.9%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.68% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 16$0.55$1.08$1.63$43.37$46.633.68%
$45.00Nov 20$2.35$2.63$4.98$40.02$49.9811.24%
$40.00Nov 20$5.55$0.83$6.38$33.62$46.3814.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.47% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Oct 16$0.55$0.10$0.65$39.35$45.65
$55.00$40.00Nov 20$0.20$0.83$1.03$38.97$56.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $1.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Nov 20$1.20$3.8043%3.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.15, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Nov 20-$1.15$3.85
$40.00$45.001:2Nov 20$0.85$4.15
$45.00$55.001:2Nov 20$1.95$8.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 20$0.97$4.03
$45.00$40.001:2Oct 16$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.85%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$2.150.501.5%4.85%6.39%6536
$55.00Nov 20$0.100.0824.1%0.23%24.32%1173
$45.00Oct 16$0.500.401.5%1.13%2.66%154624

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 455 vol/day, 82 traded recently)

HRB averages only 455 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 05-21 call last traded $6.60 on 10/02 (now $7.70/$8.70) — try a limit near $7.70. Also watch the $40.00 11-20 call last traded $2.77 on 09/29 (now $5.20/$5.90) — try a limit near $5.20; the $45.00 11-20 call last traded $1.67 on 10/02 (now $2.15/$2.55) — try a limit near $2.15. Most tradeable put: the $45.00 11-20 put last traded $4.42 on 10/01 (now $2.40/$2.85) — try a limit near $2.63.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.50$0.60$0.55$0.20 10/02$0.20–$2.93$0.50624
$45.00Nov 20$2.15$2.55$2.35$1.67 10/02$1.15–$4.00$2.15536
$45.00Jan 15$2.70$3.90$3.30$5.40 09/14$1.68–$5.00$3.30--
$45.00Apr 16$3.80$5.70$4.75$5.00 09/18$2.90–$6.45$4.75--
$40.00Oct 16$3.60$5.60$4.60$1.75 09/30$1.48–$6.95$3.60--
$40.00Nov 20$5.20$5.90$5.55$2.77 09/29$2.90–$7.70$5.20348
$40.00Jan 15$5.80$6.70$6.25$3.10 09/30$3.70–$8.35$5.80--
$40.00Apr 16$6.50$8.20$7.35$6.10 10/02$4.70–$9.20$6.50--
$40.00May 21$7.70$8.70$8.20$6.60 10/02$5.55–$8.20$7.708
$50.00Oct 16$0.00$0.15$0.08$0.03 10/02$0.03–$0.93$0.03--
$50.00Nov 20$0.65$0.90$0.78$0.55 10/02$0.43–$1.85$0.65--
$50.00Jan 15$1.15$2.05$1.60$1.00 10/02$0.90–$2.80$1.15--
$50.00Apr 16$2.30$3.60$2.95$2.00 10/01$1.73–$3.80$2.30--
$50.00May 21$2.80$4.20$3.50$2.55 10/01$2.23–$3.50$2.80--
$35.00Oct 16$8.40$10.50$9.45$16.00 09/02$5.30–$11.30$9.45--
$35.00Nov 20$9.50$10.40$9.95$6.40 09/29$6.45–$11.85$9.50--
$35.00Jan 15$9.60$11.20$10.40$8.00 09/25$6.60–$12.45$9.60--
$35.00Apr 16$10.00$12.10$11.05$19.20 08/21$7.65–$13.15$11.05--
$55.00Oct 16$0.00$0.10$0.05$0.11 09/24$0.05–$0.30$0.05--
$55.00Nov 20$0.10$0.30$0.20$0.20 09/29$0.20–$0.98$0.20173
$55.00Jan 15$0.50$1.00$0.75$0.92 09/21$0.38–$1.60$0.75--
$55.00Apr 16$1.00$2.50$1.75$1.05 09/30$1.02–$2.55$1.05--
$30.00Oct 16$13.40$15.50$14.45$21.10 09/02$10.15–$16.55$14.45--
$30.00Nov 20$14.40$15.00$14.70$10.80 09/29$10.80–$16.55$14.40--
$30.00Jan 15$13.80$16.10$14.95$24.17 08/13$10.75–$16.95$14.95--
$30.00Apr 16$14.10$16.40$15.25$16.00 09/09$11.30–$17.30$15.25--
$60.00Oct 16$0.00$0.30$0.15$0.25 10/02$0.03–$0.35$0.15--
$60.00Nov 20$0.00$0.25$0.13$0.13 09/29$0.08–$0.43$0.13--
$60.00Jan 15$0.15$0.75$0.45$0.35 09/30$0.20–$0.88$0.35--
$60.00Apr 16$0.50$1.45$0.98$0.75 09/28$0.73–$1.63$0.75--
$25.00Oct 16$18.40$21.10$19.75$26.20 09/02$15.30–$21.15$19.75--
$25.00Nov 20$18.30$20.80$19.55$21.12 09/14$15.35–$21.65$19.55--
$65.00Nov 20$0.00$0.60$0.30$0.05 09/30$0.08–$0.40$0.05--
$65.00Jan 15$0.00$0.70$0.35$0.45 09/14$0.33–$0.50$0.35--
$65.00Apr 16$0.10$0.85$0.48$1.00 09/08$0.43–$0.98$0.48--
$22.50Nov 20$20.80$23.40$22.10$28.90 09/02$18.05–$24.00$22.10--
$22.50Jan 15$20.80$23.70$22.25$31.16 08/12$17.90–$24.20$22.25--
$20.00Oct 16$23.40$25.50$24.45$30.90 09/02$20.20–$26.25$24.45--
$20.00Nov 20$23.30$25.70$24.50$31.40 09/02$20.55–$26.55$24.50--
$20.00Jan 15$23.10$25.80$24.45$33.85 08/12$20.30–$26.30$24.45--
$70.00Jan 15$0.00$0.70$0.35$0.20 09/09$0.20–$0.43$0.20--
$70.00Apr 16$0.05$0.80$0.43$0.25 09/28$0.25–$0.65$0.25--
$15.00Oct 16$28.30$31.10$29.70$35.75 09/02$25.40–$31.15$29.70--
$75.00Nov 20$0.00$0.55$0.28$0.52 08/13$0.25–$0.33$0.28--
$75.00Apr 16$0.05$0.65$0.35$0.15 09/28$0.18–$0.50$0.15--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.90$1.25$1.08$4.20 09/30$1.08–$4.90$1.08440
$45.00Nov 20$2.40$2.85$2.63$4.42 10/01$2.63–$5.70$2.63446
$45.00Jan 15$3.40$4.50$3.95$5.20 10/01$3.33–$6.50$3.95116
$45.00Apr 16$4.30$5.80$5.05$7.18 09/29$4.70–$7.45$5.05--
$45.00May 21$4.30$7.20$5.75$7.63 09/29$5.75–$7.85$5.75--
$40.00Oct 16$0.05$0.15$0.10$0.50 10/02$0.10–$1.20$0.10262
$40.00Nov 20$0.75$0.90$0.83$1.95 09/30$0.83–$2.53$0.834.6K
$40.00Jan 15$1.05$2.30$1.67$3.00 10/01$1.67–$3.45$1.67--
$40.00Apr 16$2.45$3.20$2.83$3.95 09/28$2.68–$4.40$2.83--
$40.00May 21$3.10$3.70$3.40$4.25 09/28$3.40–$4.85$3.40--
$50.00Oct 16$4.50$6.70$5.60$8.30 10/02$4.75–$9.95$5.60--
$50.00Nov 20$5.40$6.70$6.05$5.70 09/15$5.35–$10.15$5.70--
$50.00Jan 15$6.50$7.40$6.95$10.85 09/29$6.35–$10.50$6.95--
$50.00Apr 16$6.90$9.00$7.95$7.55 09/14$7.70–$11.25$7.55--
$35.00Oct 16$0.00$0.40$0.20$0.16 10/02$0.08–$0.23$0.16--
$35.00Nov 20$0.20$0.35$0.28$0.62 10/01$0.28–$0.80$0.28--
$35.00Jan 15$0.40$1.10$0.75$1.35 10/01$0.70–$1.48$0.75--
$35.00Apr 16$1.30$2.05$1.67$1.90 10/01$1.40–$2.35$1.67--
$35.00May 21$0.45$3.60$2.03$2.50 09/28$1.83–$2.83$2.03--
$55.00Oct 16$9.50$11.70$10.60$7.96 09/08$8.80–$14.95$9.50--
$55.00Nov 20$9.80$11.30$10.55$5.00 08/27$9.20–$14.90$9.80--
$55.00Jan 15$10.00$12.20$11.10$11.10 09/11$9.80–$15.10$11.10--
$55.00Apr 16$10.60$13.00$11.80$7.40 08/20$10.90–$15.65$10.60--
$30.00Oct 16$0.00$0.45$0.23$0.05 09/24$0.05–$0.23$0.05--
$30.00Nov 20$0.00$0.25$0.13$0.26 09/29$0.13–$0.48$0.13--
$30.00Jan 15$0.20$0.70$0.45$0.40 09/25$0.33–$0.60$0.40--
$30.00Apr 16$0.30$1.25$0.78$0.96 09/28$0.63–$1.13$0.78--
$60.00Oct 16$14.50$16.70$15.60$13.77 09/14$13.70–$19.95$14.50--
$60.00Jan 15$14.60$16.90$15.75$16.00 09/18$14.05–$19.90$15.75--
$25.00Oct 16$0.00$0.55$0.28$0.10 08/12$0.25–$0.30$0.10--
$25.00Nov 20$0.00$0.15$0.08$0.12 09/25$0.08–$0.38$0.08--
$25.00Jan 15$0.00$0.75$0.38$0.60 10/01$0.20–$0.50$0.38--
$22.50Nov 20$0.00$0.60$0.30$0.15 08/19$0.30–$0.35$0.15--
$20.00Nov 20$0.00$0.55$0.28$0.11 08/12$0.28–$0.33$0.11--
$20.00Jan 15$0.00$0.65$0.33$0.10 09/29$0.33–$0.40$0.10--
$70.00Jan 15$24.20$26.90$25.55$18.00 08/17$24.05–$29.65$24.20--
$15.00Oct 16$0.00$0.55$0.28$0.05 08/07$0.25–$0.28$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168
Total Puts 75
Put/Call Ratio 0.45
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 445
Total Puts 92
Put/Call Ratio 0.21
Net Difference 353

Prior 7-Day Put/Call Summary

Total Calls 2,473
Total Puts 479
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All