Tour v531
HRB
BLOCK H & R INC
$44.59 +3.31%
(10/7 18:25) ◀
|
Thursday, October 8, 2026 (6:24pm)
January 2026
|
▶ (10/12 18:25)
◀ 10/8 18:24 ▶

Option Volume

Detail
ℹ
Current (10/08) 537
Calls: 445 (83%)
Puts: 92 (17%)
Prior (10/07) 170
Calls: 142 (84%)
Puts: 28 (16%)
Current vs Prior +215.88%
Calls: +213.38% (Calls)
Puts: +228.57% (Puts)
Prior 7-Day Total 2,824
Calls: 2,264 (80%)
Puts: 560 (20%)
Prior 7-Day Average 403
Calls: 323 (80%)
Puts: 80 (20%)
Current vs Prior 7-Day Avg +33.11%
Calls: +37.59%
Puts: +15.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $143.6K
Calls: $124.7K (87%)
Puts: $18.8K (13%)
Prior (10/07) $28.7K
Calls: $21.1K (74%)
Puts: $7.5K (26%)
Current vs Prior +401.04%
Calls: +489.82%
Puts: +150.74%
Prior 7-Day Total $269.3K
Calls: $184.5K (68%)
Puts: $84.8K (32%)
Prior 7-Day Average $38.5K
Calls: $26.4K (68%)
Puts: $12.1K (32%)
Current vs Prior 7-Day Avg +273.11%
Calls: +373.33%
Puts: +55.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.21
Prior (10/07) 0.20
Current vs Prior +4.85%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -68.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 3,671
Calls: 2,071 (56%)
Puts: 1,600 (44%)
Prior (10/07) 1,748
Calls: 1,715 (98%)
Puts: 33 (2%)
Current vs Prior +110.01%
Prior 7-Day Total 23,876
Calls: 13,509 (57%)
Puts: 10,367 (43%)
Prior 7-Day Average 3,410
Calls: 1,929 (57%)
Puts: 1,481 (43%)
Current vs Prior 7-Day Avg +7.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.40% | 12.07%4.40% | 12.07%
Prior 6.33% | 12.70%6.33% | 12.70%
Current vs Prior -30.51% | -4.97%-30.51% | -4.97%
Prior 7-Day Avg 6.97% | 13.21%6.97% | 13.21%
Current vs 7-Day Avg -36.90% | -8.70%-36.90% | -8.70%
Prior 7-Day Eod 6.33% | 12.70%6.33% | 12.70%
Current vs 7-Day Eod -30.51% | -4.97%-30.51% | -4.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($124.7K) vs puts ($18.8K). Massive premium surge with dollar volume up 401% vs prior. Dollar volume significantly above 7-day average (273% higher). Unusually high activity with volume up 216% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.951.50$1.2344.7%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 160, top 94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.550.90$0.7347.9%940.42584
$45.00Nov 202.352.70$2.5313.8%350.50508
$50.00Oct 160.000.35$0.18194.4%150.10--
$50.00Nov 200.801.10$0.9531.6%40.25408
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.050.25$0.15133.3%40.09303
$35.00Nov 200.250.40$0.3345.5%30.08--
$40.00Nov 200.751.20$0.9845.9%30.22--
$45.00Oct 160.951.50$1.2344.7%20.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.09, avg 5.14)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.55$4.45$0.5542%8.09$45.55
$45.00$50.00Nov 20$1.58$3.42$1.5850%2.16$46.58
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$1.08$3.92$1.0858%3.63$43.92
$40.00$35.00Nov 20$0.65$4.35$0.6522%6.69$39.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.15, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$1.58$1.58$3.4250%0.46$46.58
$45.00$50.00Oct 16$0.55$0.55$4.4558%0.12$45.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$0.65$0.65$4.3578%0.15$39.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.80, cheapest $1.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 16Nov 20$1.8036.9%45.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.40% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 16$0.73$1.23$1.96$43.04$46.964.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.74% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Oct 16$0.18$0.15$0.33$39.67$50.33
$45.00$40.00Oct 16$0.73$0.15$0.88$39.12$45.88
$50.00$35.00Nov 20$0.95$0.33$1.28$33.72$51.28
$50.00$40.00Nov 20$0.95$0.98$1.93$38.07$51.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.63, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20$0.63$4.37
$45.00$50.001:2Oct 16$0.37$4.63
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Nov 20$0.32$4.68
$45.00$40.001:2Oct 16$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.27%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$2.350.500.9%5.27%6.19%35508
$50.00Nov 20$0.800.2512.1%1.79%13.93%4408
$45.00Oct 16$0.550.420.9%1.23%2.15%94584

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 455 vol/day, 82 traded recently)

HRB averages only 455 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 04-16 call last traded $6.10 on 10/02 (now $7.00/$8.00) — try a limit near $7.00. Also watch the $30.00 10-16 call last traded $21.10 on 09/02 (now $13.00/$14.90) — try a limit near $13.95; the $45.00 11-20 call last traded $1.67 on 10/02 (now $2.35/$2.70) — try a limit near $2.35. Most tradeable put: the $35.00 04-16 put last traded $1.90 on 10/01 (now $1.50/$1.75) — try a limit near $1.63.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.55$0.90$0.73$0.20 10/02$0.20–$5.45$0.55584
$45.00Nov 20$2.35$2.70$2.53$1.67 10/02$1.15–$6.65$2.35508
$45.00Jan 15$2.70$3.80$3.25$5.40 09/14$1.68–$7.35$3.25--
$45.00Apr 16$3.70$5.20$4.45$5.00 09/18$2.90–$8.60$4.45--
$40.00Oct 16$3.50$5.80$4.65$1.75 09/30$1.48–$10.00$3.50--
$40.00Nov 20$4.80$6.10$5.45$2.77 09/29$2.90–$10.50$4.80--
$40.00Jan 15$5.30$6.70$6.00$3.10 09/30$3.70–$11.05$5.30--
$40.00Apr 16$7.00$8.00$7.50$6.10 10/02$4.70–$12.00$7.0021
$40.00May 21$6.60$8.80$7.70$6.60 10/02$5.55–$7.70$6.60--
$50.00Oct 16$0.00$0.35$0.18$0.03 10/02$0.03–$2.10$0.03--
$50.00Nov 20$0.80$1.10$0.95$0.55 10/02$0.43–$3.45$0.80408
$50.00Jan 15$1.30$1.85$1.58$1.00 10/02$0.90–$4.40$1.30279
$50.00Apr 16$2.00$3.70$2.85$2.00 10/01$1.73–$5.90$2.00--
$50.00May 21$2.50$4.30$3.40$2.55 10/01$2.23–$3.40$2.55--
$35.00Oct 16$8.10$10.10$9.10$16.00 09/02$5.30–$14.80$9.10--
$35.00Nov 20$9.80$10.30$10.05$6.40 09/29$6.45–$14.80$9.80--
$35.00Jan 15$9.20$10.90$10.05$8.00 09/25$6.60–$15.40$9.20--
$35.00Apr 16$10.50$11.70$11.10$19.20 08/21$7.65–$15.85$11.10--
$55.00Oct 16$0.00$0.10$0.05$0.11 09/24$0.05–$0.63$0.05--
$55.00Nov 20$0.05$0.50$0.28$0.20 09/29$0.28–$1.68$0.20--
$55.00Jan 15$0.55$0.95$0.75$0.92 09/21$0.38–$2.55$0.75270
$55.00Apr 16$1.05$2.35$1.70$1.05 09/30$1.02–$3.60$1.05--
$30.00Oct 16$13.00$14.90$13.95$21.10 09/02$10.15–$19.55$13.951
$30.00Nov 20$14.60$15.30$14.95$10.80 09/29$10.80–$19.55$14.60--
$30.00Jan 15$13.50$15.50$14.50$24.17 08/13$10.75–$20.00$14.50--
$30.00Apr 16$13.80$15.90$14.85$16.00 09/09$11.30–$20.30$14.85--
$60.00Oct 16$0.00$0.30$0.15$0.25 10/02$0.03–$0.35$0.15--
$60.00Nov 20$0.00$0.65$0.33$0.13 09/29$0.08–$0.68$0.13--
$60.00Jan 15$0.05$0.75$0.40$0.35 09/30$0.20–$1.50$0.35--
$60.00Apr 16$0.50$1.30$0.90$0.75 09/28$0.73–$2.25$0.75--
$25.00Oct 16$18.00$20.00$19.00$26.20 09/02$15.30–$24.35$19.00--
$25.00Nov 20$18.50$20.80$19.65$21.12 09/14$15.35–$24.90$19.65--
$65.00Nov 20$0.00$0.45$0.23$0.05 09/30$0.08–$0.40$0.05--
$65.00Jan 15$0.00$0.70$0.35$0.45 09/14$0.33–$0.98$0.35--
$65.00Apr 16$0.15$0.90$0.53$1.00 09/08$0.43–$1.50$0.53--
$22.50Nov 20$21.00$23.60$22.30$28.90 09/02$18.05–$26.95$22.30--
$22.50Jan 15$20.70$23.70$22.20$31.16 08/12$17.90–$26.90$22.20--
$20.00Oct 16$23.40$25.30$24.35$30.90 09/02$20.20–$29.30$24.35--
$20.00Nov 20$23.10$26.10$24.60$31.40 09/02$20.55–$29.30$24.60--
$20.00Jan 15$23.20$26.20$24.70$33.85 08/12$20.30–$29.40$24.70--
$70.00Jan 15$0.00$0.70$0.35$0.20 09/09$0.20–$0.50$0.20--
$70.00Apr 16$0.05$0.80$0.43$0.25 09/28$0.25–$0.80$0.25--
$15.00Oct 16$28.40$30.10$29.25$35.75 09/02$25.40–$34.30$29.25--
$75.00Nov 20$0.00$0.55$0.28$0.52 08/13$0.25–$0.35$0.28--
$75.00Apr 16$0.05$0.70$0.38$0.15 09/28$0.18–$0.60$0.15--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.95$1.50$1.23$4.20 09/30$0.85–$4.90$1.23--
$45.00Nov 20$2.40$3.30$2.85$4.42 10/01$1.75–$5.70$2.85--
$45.00Jan 15$3.40$4.60$4.00$5.20 10/01$2.68–$6.50$4.00--
$45.00Apr 16$4.70$6.00$5.35$7.18 09/29$3.85–$7.45$5.35--
$45.00May 21$5.30$6.80$6.05$7.63 09/29$6.05–$7.85$6.05--
$40.00Oct 16$0.05$0.25$0.15$0.50 10/02$0.15–$1.20$0.15303
$40.00Nov 20$0.75$1.20$0.98$1.95 09/30$0.65–$2.53$0.98--
$40.00Jan 15$1.50$2.40$1.95$3.00 10/01$1.33–$3.45$1.95--
$40.00Apr 16$2.60$3.60$3.10$3.95 09/28$2.30–$4.40$3.10--
$40.00May 21$3.00$4.20$3.60$4.25 09/28$3.60–$4.85$3.601
$50.00Oct 16$5.20$6.70$5.95$8.30 10/02$2.75–$9.95$5.95--
$50.00Nov 20$5.80$6.90$6.35$5.70 09/15$3.65–$10.15$5.80--
$50.00Jan 15$6.60$8.20$7.40$10.85 09/29$4.85–$10.50$7.40--
$50.00Apr 16$7.70$9.20$8.45$7.55 09/14$6.05–$11.25$7.70--
$35.00Oct 16$0.00$0.40$0.20$0.16 10/02$0.08–$0.28$0.16--
$35.00Nov 20$0.25$0.40$0.33$0.62 10/01$0.28–$0.80$0.33--
$35.00Jan 15$0.55$0.90$0.73$1.35 10/01$0.70–$1.48$0.73--
$35.00Apr 16$1.50$1.75$1.63$1.90 10/01$1.08–$2.35$1.631.2K
$35.00May 21$1.45$2.20$1.83$2.50 09/28$1.83–$2.83$1.8357
$55.00Oct 16$9.90$12.00$10.95$7.96 09/08$6.50–$14.95$9.90--
$55.00Nov 20$10.30$11.70$11.00$5.00 08/27$6.75–$14.90$10.30--
$55.00Jan 15$10.60$12.40$11.50$11.10 09/11$7.65–$15.10$11.10--
$55.00Apr 16$11.40$13.30$12.35$7.40 08/20$9.00–$15.65$11.40--
$30.00Oct 16$0.00$0.10$0.05$0.05 09/24$0.05–$0.23$0.05--
$30.00Nov 20$0.10$0.55$0.33$0.26 09/29$0.20–$0.48$0.26--
$30.00Jan 15$0.20$0.85$0.53$0.40 09/25$0.33–$0.60$0.40--
$30.00Apr 16$0.40$1.15$0.77$0.96 09/28$0.63–$1.13$0.77--
$60.00Oct 16$15.00$17.00$16.00$13.77 09/14$10.50–$19.95$15.00--
$60.00Jan 15$15.40$17.10$16.25$16.00 09/18$11.60–$19.90$16.00--
$25.00Oct 16$0.00$0.55$0.28$0.10 08/12$0.25–$0.30$0.10--
$25.00Nov 20$0.00$0.65$0.33$0.12 09/25$0.15–$0.38$0.12--
$25.00Jan 15$0.15$0.40$0.28$0.60 10/01$0.20–$0.50$0.28--
$22.50Nov 20$0.00$0.60$0.30$0.15 08/19$0.30–$0.35$0.15--
$20.00Nov 20$0.00$0.55$0.28$0.11 08/12$0.28–$0.33$0.11--
$20.00Jan 15$0.00$0.65$0.33$0.10 09/29$0.33–$0.40$0.10--
$70.00Jan 15$24.00$27.00$25.50$18.00 08/17$20.70–$29.65$24.00--
$15.00Oct 16$0.00$0.55$0.28$0.05 08/07$0.25–$0.28$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445
Total Puts 92
Put/Call Ratio 0.21
Net Difference 353

Prior's Put/Call Breakdown

Total Calls 142
Total Puts 28
Put/Call Ratio 0.20
Net Difference 114

Prior 7-Day Put/Call Summary

Total Calls 2,264
Total Puts 560
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All