Tour v346
HRB
BLOCK H & R INC
$42.08 +0.55%
$42.75 (+1.59%)🌙
as of 07/17 06:39 PM
(7/16 18:34) ◀
|
Friday, July 17, 2026 (6:39pm)
January 2026
|
▶
◀ 7/17 18:39

Option Volume

Detail
ℹ
Current (07/17) 1,300
Calls: 1,138 (88%)
Puts: 162 (12%)
Prior (07/16) 332
Calls: 263 (79%)
Puts: 69 (21%)
Current vs Prior +291.57%
Calls: +332.70% (Calls)
Puts: +134.78% (Puts)
Prior 7-Day Total 1,988
Calls: 1,262 (63%)
Puts: 726 (37%)
Prior 7-Day Average 284
Calls: 180 (63%)
Puts: 103 (37%)
Current vs Prior 7-Day Avg +357.75%
Calls: +531.22%
Puts: +56.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $282.2K
Calls: $272.8K (97%)
Puts: $9.4K (3%)
Prior (07/16) $73.0K
Calls: $66.1K (91%)
Puts: $6.9K (9%)
Current vs Prior +286.90%
Calls: +312.92%
Puts: +36.75%
Prior 7-Day Total $434.3K
Calls: $378.0K (87%)
Puts: $56.4K (13%)
Prior 7-Day Average $62.0K
Calls: $54.0K (87%)
Puts: $8.1K (13%)
Current vs Prior 7-Day Avg +354.90%
Calls: +405.33%
Puts: +16.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.14
Prior (07/16) 0.26
Current vs Prior -45.74%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -79.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 7,686
Calls: 5,254 (68%)
Puts: 2,432 (32%)
Prior (07/16) 6,397
Calls: 4,981 (78%)
Puts: 1,416 (22%)
Current vs Prior +20.15%
Prior 7-Day Total 40,440
Calls: 23,815 (59%)
Puts: 16,625 (41%)
Prior 7-Day Average 5,777
Calls: 3,402 (59%)
Puts: 2,375 (41%)
Current vs Prior 7-Day Avg +33.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.90% | 11.95%4.90% | 11.95%
Prior 5.45% | 12.14%5.45% | 12.14%
Current vs Prior +119.41% | +27.84%-10.14% | -1.53%
Prior 7-Day Avg 4.76% | 12.14%4.76% | 12.14%
Current vs 7-Day Avg +151.24% | +27.82%+2.89% | -1.55%
Prior 7-Day Eod 5.45% | 12.14%5.45% | 12.14%
Current vs 7-Day Eod +119.41% | +27.84%-10.14% | -1.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Prior 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($272.8K) vs puts ($9.4K). Massive premium surge with dollar volume up 287% vs prior. Dollar volume significantly above 7-day average (355% higher). Unusually high activity with volume up 292% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 176.807.20$7.005.7%1001.00670
$35.00Aug 217.207.80$7.508.0%50.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.91, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 176.807.20$7.005.7%1001.00670
$40.00Jul 171.802.25$2.0322.2%251.001.0K
$30.00Jul 1711.7013.30$12.5012.8%10.92--
$35.00Aug 217.207.80$7.508.0%50.89--
$40.00Aug 213.303.80$3.5514.1%1610.662.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.05$0.03166.7%31.00468

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.1K, top 631)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.601.70$1.1595.7%6310.33487
$40.00Aug 213.303.80$3.5514.1%1610.662.2K
$35.00Jul 176.807.20$7.005.7%1001.00670
$40.00Jul 171.802.25$2.0322.2%251.001.0K
$35.00Aug 217.207.80$7.508.0%50.89--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.300.45$0.3839.5%1360.11377
$40.00Aug 211.201.75$1.4837.2%140.34134
$40.00Jul 170.000.05$0.03166.7%31.00468
$30.00Aug 210.100.20$0.1566.7%10.04567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 20.74, avg 8.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.40$2.60$2.401.08$42.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.23$4.77$0.2320.74$34.77
$40.00$35.00Aug 21$1.10$3.90$1.103.55$38.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.76, avg 1.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.95$3.95$1.053.76$38.95
$40.00$45.00Aug 21$2.40$2.40$2.600.92$42.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.10$1.10$3.900.28$38.90
$35.00$30.00Aug 21$0.23$0.23$4.770.05$34.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.16, cheapest $0.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.50-999.0%50.9%
$40.00Jul 17Aug 21$1.52-999.0%45.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.45-999.0%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.90% of stock, avg 11.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$2.03$0.03$2.06$37.94$42.064.90%
$40.00Aug 21$3.55$1.48$5.03$34.97$45.0311.95%
$35.00Aug 21$7.50$0.38$7.88$27.12$42.8818.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.64% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$1.15$0.38$1.53$33.47$46.53
$45.00$40.00Aug 21$1.15$1.48$2.63$37.37$47.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.11, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$2.63$2.371.11$32.37$42.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.43, cheapest $0.53)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$0.53$4.478.43
$35.00$40.00$45.00Aug 21$1.55$3.452.23
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.87$4.134.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.50, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17-$1.50$3.50
$35.00$40.001:2Aug 21$0.40$4.60
$40.00$45.001:2Aug 21$1.25$3.75
$35.00$40.001:2Jul 17$2.94$2.06
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.08$4.92
$40.00$35.001:2Aug 21$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.43%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.600.336.9%1.43%8.37%631487

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 441 vol/day, 87 traded recently)

HRB averages only 441 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $4.49 on 07/10 (now $6.80/$7.20) — try a limit near $6.80. Also watch the $20.00 11-20 call last traded $20.30 on 07/02 (now $20.80/$23.50) — try a limit near $20.80; the $40.00 08-21 call last traded $2.00 on 07/10 (now $3.30/$3.80) — try a limit near $3.30. Most tradeable put: the $40.00 11-20 put last traded $4.10 on 07/07 (now $2.90/$3.70) — try a limit near $3.30.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.80$2.25$2.03$0.48 07/10$0.08–$2.15$1.801.0K
$40.00Aug 21$3.30$3.80$3.55$2.00 07/10$0.75–$3.70$3.302.2K
$40.00Oct 16$4.20$5.40$4.80$3.00 07/10$1.27–$4.80$4.20276
$40.00Nov 20$5.00$5.80$5.40$4.01 07/08$1.80–$5.40$5.00--
$40.00Jan 15$5.10$7.10$6.10$4.40 07/10$2.22–$6.10$5.10527
$45.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$0.10$0.03--
$45.00Aug 21$0.60$1.70$1.15$0.59 07/10$0.30–$1.15$0.60487
$45.00Oct 16$1.80$2.75$2.28$1.50 07/07$0.57–$2.28$1.80--
$45.00Nov 20$2.40$3.70$3.05$2.10 07/08$0.95–$3.05$2.40--
$45.00Jan 15$2.90$4.40$3.65$2.52 07/10$1.25–$3.65$2.90--
$35.00Jul 17$6.80$7.20$7.00$4.49 07/10$0.98–$7.15$6.80670
$35.00Aug 21$7.20$7.80$7.50$5.30 07/10$2.20–$7.70$7.20--
$35.00Oct 16$7.70$8.50$8.10$6.05 07/10$2.88–$8.25$7.70--
$35.00Nov 20$8.50$9.30$8.90$7.25 07/01$3.55–$8.90$8.50--
$35.00Jan 15$8.30$10.40$9.35$7.75 07/02$4.00–$9.35$8.30--
$50.00Jul 17$0.00$0.05$0.03$0.02 07/06$0.03–$0.38$0.02--
$50.00Aug 21$0.05$0.50$0.28$0.17 07/10$0.10–$0.40$0.17--
$50.00Oct 16$0.50$1.55$1.02$0.59 07/06$0.30–$1.08$0.59--
$50.00Nov 20$1.05$2.00$1.53$1.30 07/01$0.48–$1.53$1.30--
$50.00Jan 15$1.50$2.35$1.93$1.25 07/06$0.83–$1.95$1.50--
$30.00Jul 17$11.70$13.30$12.50$9.50 07/10$4.40–$12.50$11.70--
$30.00Aug 21$11.90$13.60$12.75$9.01 07/10$5.10–$12.75$11.90--
$30.00Oct 16$11.40$13.90$12.65$9.80 07/10$5.55–$12.65$11.40--
$30.00Nov 20$12.60$13.30$12.95$11.00 07/01$6.30–$13.00$12.60--
$30.00Jan 15$12.30$14.40$13.35$10.04 06/30$6.85–$13.35$12.30--
$55.00Aug 21$0.00$0.20$0.10$0.20 06/11$0.05–$0.28$0.10--
$55.00Oct 16$0.25$0.50$0.38$0.39 07/01$0.08–$0.53$0.38--
$55.00Nov 20$0.20$1.20$0.70$0.65 07/07$0.20–$0.70$0.65--
$55.00Jan 15$0.40$1.90$1.15$0.67 06/17$0.48–$1.40$0.67--
$25.00Jul 17$16.20$18.40$17.30$13.20 06/09$9.10–$17.30$16.20--
$25.00Oct 16$15.60$18.70$17.15$13.57 05/18$9.70–$17.25$15.60--
$25.00Nov 20$15.70$18.80$17.25$15.64 07/01$10.15–$17.30$15.70--
$60.00Aug 21$0.00$0.70$0.35$0.07 07/01$0.05–$0.38$0.07--
$60.00Nov 20$0.05$0.60$0.33$0.26 06/30$0.10–$0.50$0.26--
$22.50Aug 21$18.30$21.10$19.70$11.60 06/22$11.95–$19.85$18.30--
$22.50Oct 16$18.20$21.00$19.60$16.07 06/04$11.95–$19.80$18.20--
$22.50Nov 20$18.60$21.20$19.90$18.01 07/01$12.10–$19.90$18.60--
$20.00Oct 16$20.50$23.60$22.05$19.46 06/01$14.50–$22.25$20.50--
$20.00Nov 20$20.80$23.50$22.15$20.30 07/02$14.30–$22.15$20.8015
$65.00Aug 21$0.00$0.65$0.33$0.05 07/01$0.15–$0.43$0.05--
$65.00Nov 20$0.05$0.90$0.48$0.30 07/01$0.08–$0.48$0.30--
$17.50Aug 21$23.30$26.00$24.65$21.84 07/10$16.80–$24.80$23.30--
$15.00Jul 17$25.80$28.40$27.10$23.40 06/02$19.30–$27.10$25.80--
$15.00Aug 21$25.80$28.50$27.15$23.44 06/02$19.40–$27.25$25.80--
$15.00Nov 20$25.50$28.60$27.05$22.90 06/02$19.40–$27.15$25.50--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.05$0.03$1.10 07/10$0.03–$6.00$0.03468
$40.00Aug 21$1.20$1.75$1.48$2.68 07/10$1.38–$6.45$1.48134
$40.00Oct 16$1.65$3.00$2.33$4.20 07/09$2.33–$7.05$2.33--
$40.00Nov 20$2.90$3.70$3.30$4.10 07/07$3.03–$7.75$3.30231
$40.00Jan 15$3.00$4.40$3.70$4.20 07/07$3.70–$8.25$3.70--
$45.00Jul 17$1.90$3.80$2.85$6.50 07/01$2.85–$10.95$2.85--
$45.00Aug 21$3.20$4.40$3.80$10.05 06/23$3.80–$11.10$3.80--
$45.00Oct 16$4.50$5.60$5.05$10.55 06/23$5.05–$11.50$5.05--
$45.00Nov 20$4.70$6.20$5.45$9.20 06/10$5.45–$11.80$5.45--
$45.00Jan 15$5.10$7.00$6.05$10.25 06/17$6.05–$12.20$6.05--
$35.00Jul 17$0.00$0.15$0.08$0.14 07/10$0.03–$1.85$0.08--
$35.00Aug 21$0.30$0.45$0.38$0.90 07/10$0.38–$2.90$0.38377
$35.00Oct 16$1.00$1.45$1.23$1.70 07/10$1.15–$3.75$1.23--
$35.00Nov 20$1.60$1.70$1.65$2.60 07/09$1.63–$4.15$1.65--
$35.00Jan 15$1.65$2.55$2.10$3.18 07/09$2.08–$4.75$2.10655
$50.00Jul 17$6.90$9.50$8.20$13.91 06/15$8.00–$15.85$8.20--
$50.00Jan 15$8.60$10.70$9.65$11.60 07/06$9.65–$16.45$9.65--
$30.00Jul 17$0.00$0.40$0.20$0.06 07/10$0.03–$0.30$0.06--
$30.00Aug 21$0.10$0.20$0.15$0.26 07/10$0.15–$0.93$0.15567
$30.00Oct 16$0.40$0.80$0.60$0.65 07/10$0.55–$1.55$0.60--
$30.00Nov 20$0.65$0.80$0.73$1.05 07/10$0.70–$1.98$0.73--
$30.00Jan 15$0.55$1.55$1.05$1.05 07/10$1.05–$2.42$1.05--
$55.00Aug 21$11.70$14.60$13.15$19.15 06/15$13.00–$20.95$13.15--
$55.00Jan 15$12.60$15.10$13.85$15.50 07/07$13.85–$21.15$13.85--
$25.00Jul 17$0.00$0.60$0.30$0.15 06/29$0.08–$0.38$0.15--
$25.00Aug 21$0.00$0.75$0.38$0.09 06/23$0.23–$0.50$0.09--
$25.00Oct 16$0.10$0.70$0.40$0.33 07/09$0.22–$0.70$0.33--
$25.00Nov 20$0.05$0.55$0.30$0.40 07/07$0.30–$0.90$0.30--
$25.00Jan 15$0.05$0.80$0.43$0.62 07/06$0.43–$1.25$0.43--
$22.50Jul 17$0.00$0.15$0.08$0.05 06/15$0.08–$0.38$0.05--
$22.50Aug 21$0.00$0.70$0.35$0.12 06/30$0.15–$0.50$0.12--
$22.50Oct 16$0.00$0.80$0.40$0.35 06/10$0.25–$0.55$0.35--
$22.50Nov 20$0.05$0.90$0.48$0.45 06/25$0.28–$0.63$0.45--
$22.50Jan 15$0.05$1.00$0.53$0.40 07/01$0.40–$0.78$0.40--
$20.00Aug 21$0.00$0.65$0.33$0.15 05/22$0.25–$0.38$0.15--
$20.00Nov 20$0.00$0.85$0.43$0.19 07/01$0.20–$0.48$0.19--
$20.00Jan 15$0.05$0.95$0.50$0.76 05/19$0.25–$0.75$0.50--
$17.50Jul 17$0.00$0.60$0.30$0.15 07/06$0.08–$0.43$0.15--
$17.50Aug 21$0.00$0.65$0.33$0.05 05/26$0.33–$0.48$0.05--
$17.50Nov 20$0.00$0.65$0.33$0.15 06/12$0.25–$0.33$0.15--
$15.00Jul 17$0.00$0.15$0.08$0.15 07/02$0.03–$0.38$0.08--
$15.00Oct 16$0.00$0.70$0.35$0.06 07/02$0.20–$0.50$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,138
Total Puts 162
Put/Call Ratio 0.14
Net Difference 976

Prior's Put/Call Breakdown

Total Calls 263
Total Puts 69
Put/Call Ratio 0.26
Net Difference 194

Prior 7-Day Put/Call Summary

Total Calls 1,262
Total Puts 726
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All