Tour v309
HRL
HORMEL FOODS CORP
$24.73 +1.64%
$24.75 (+0.10%)🌙
as of 07/10 06:36 PM
(7/9 18:35) ◀
|
Friday, July 10, 2026 (6:36pm)
January 2026
|
▶ (7/13 18:35)
◀ 7/10 18:36 ▶

Option Volume

Detail
ℹ
Current (07/10) 11,190
Calls: 10,843 (97%)
Puts: 347 (3%)
Prior (07/09) 875
Calls: 684 (78%)
Puts: 191 (22%)
Current vs Prior +1178.86%
Calls: +1485.23% (Calls)
Puts: +81.68% (Puts)
Prior 7-Day Total 15,185
Calls: 12,585 (83%)
Puts: 2,600 (17%)
Prior 7-Day Average 2,169
Calls: 1,797 (83%)
Puts: 371 (17%)
Current vs Prior 7-Day Avg +415.84%
Calls: +503.11%
Puts: -6.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.04M
Calls: $3.02M (99%)
Puts: $19.2K (1%)
Prior (07/09) $99.1K
Calls: $85.8K (87%)
Puts: $13.2K (13%)
Current vs Prior +2970.88%
Calls: +3421.36%
Puts: +45.24%
Prior 7-Day Total $3.60M
Calls: $3.43M (95%)
Puts: $176.9K (5%)
Prior 7-Day Average $514.7K
Calls: $489.4K (95%)
Puts: $25.3K (5%)
Current vs Prior 7-Day Avg +491.02%
Calls: +517.62%
Puts: -24.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.03
Prior (07/09) 0.28
Current vs Prior -88.54%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -87.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 31,988
Calls: 29,784 (93%)
Puts: 2,204 (7%)
Prior (07/09) 19,070
Calls: 16,148 (85%)
Puts: 2,922 (15%)
Current vs Prior +67.74%
Prior 7-Day Total 176,828
Calls: 152,151 (86%)
Puts: 24,677 (14%)
Prior 7-Day Average 25,261
Calls: 21,735 (86%)
Puts: 3,525 (14%)
Current vs Prior 7-Day Avg +26.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.22% | 3.15%3.15% | 8.90%
Prior 2.18% | 4.52%4.52% | 9.08%
Current vs Prior +44.79% | +7.33%-30.24% | -2.06%
Prior 7-Day Avg 3.53% | 4.56%4.89% | 8.74%
Current vs 7-Day Avg -10.56% | +6.33%-35.55% | +1.75%
Prior 7-Day Eod 2.18% | 4.52%-- | --
Current vs 7-Day Eod +44.79% | +7.33%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.39% | 58.72%
Calls: 69.44% | 64.81%
Puts: 19.35% | 52.63%
Prior 44.39% | 58.72%
Calls: 69.44% | 64.81%
Puts: 19.35% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.39% | 58.72%
Calls: 69.44% | 64.81%
Puts: 19.35% | 52.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($3.02M) vs puts ($19.2K). Massive premium surge with dollar volume up 2971% vs prior. Dollar volume significantly above 7-day average (491% higher). Unusually high activity with volume up 1179% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.550.65$0.6016.7%60.39--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 103.003.40$3.2012.5%21.00--
$20.00Jul 173.705.20$4.4533.7%2.6K1.00--
$21.00Jul 172.454.20$3.3352.6%1.1K1.00376
$22.00Jul 171.853.10$2.4850.4%1.5K1.00515
$22.50Jul 170.802.45$1.63101.2%751.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 170.751.75$1.2580.0%10.87--
$25.00Jul 100.100.35$0.22113.6%340.8334
$26.00Jul 101.051.35$1.2025.0%210.75--
$25.00Jul 170.000.90$0.45200.0%50.73--
$25.00Jul 310.750.95$0.8523.5%30.63--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 10.4K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 173.705.20$4.4533.7%2.6K1.00--
$23.00Jul 171.351.90$1.6333.7%2.2K1.00930
$22.00Jul 171.853.10$2.4850.4%1.5K1.00515
$21.00Jul 172.454.20$3.3352.6%1.1K1.00376
$24.00Jul 170.701.15$0.9348.4%1.1K1.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.050.20$0.13115.4%910.26715
$25.00Jul 100.100.35$0.22113.6%340.8334
$26.00Jul 101.051.35$1.2025.0%210.75--
$24.00Jul 240.150.35$0.2580.0%200.33--
$21.00Aug 210.000.15$0.08187.5%180.0647

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 902.0%, max 2545.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 10Aug 21685.4%25.9%2545.5%94271
$22.00Jul 10Jul 17995.4%45.1%2105.6%1.5K523
$24.00Jul 10Aug 21287.3%24.5%1070.8%165267
$24.50Jul 10Jul 17253.7%22.0%1053.7%4399
$25.00Jul 10Aug 21149.2%25.1%494.4%1821.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 10Jul 17932.0%36.9%2427.1%22--
$24.00Jul 10Aug 21287.3%24.5%1070.8%19288
$24.50Jul 10Jul 17253.7%22.0%1053.7%17196
$25.00Jul 10Jul 31149.2%24.3%513.4%3734
$23.00Jul 17Aug 2142.3%25.9%63.4%17--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 8.09, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.15$0.85$0.155.67$26.15
$25.00$26.00Jul 24$0.17$0.83$0.174.88$25.17
$25.00$26.00Aug 7$0.30$0.70$0.302.33$25.30
$25.00$26.00Aug 21$0.32$0.68$0.322.13$25.32
$24.50$25.00Jul 17$0.20$0.30$0.201.50$24.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$21.00Aug 21$0.22$1.78$0.228.09$22.78
$25.00$24.50Jul 17$0.12$0.38$0.123.17$24.88
$24.00$23.00Aug 21$0.30$0.70$0.302.33$23.70
$25.00$24.50Jul 10$0.19$0.31$0.191.63$24.81
$24.50$24.00Jul 17$0.20$0.30$0.201.50$24.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 7.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$25.00Jul 31$1.75$1.75$0.257.00$24.75
$21.00$22.00Jul 17$0.85$0.85$0.155.67$21.85
$23.00$24.00Aug 21$0.73$0.73$0.272.70$23.73
$23.00$25.00Jul 24$1.40$1.40$0.602.33$24.40
$24.50$25.00Jul 10$0.30$0.30$0.201.50$24.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Jul 17$0.80$0.80$0.204.00$25.20
$25.00$24.00Jul 31$0.50$0.50$0.501.00$24.50
$24.50$24.00Jul 17$0.20$0.20$0.300.67$24.30
$25.00$24.50Jul 10$0.19$0.19$0.310.61$24.81
$24.00$23.00Aug 21$0.30$0.30$0.700.43$23.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.26, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 10Jul 17$0.10149.2%22.8%
$27.00Jul 17Aug 21$0.1041.2%24.8%
$24.00Jul 10Jul 17$0.18287.3%23.2%
$21.00Jul 17Aug 21$1.1760.9%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 10Jul 17$0.05932.0%36.9%
$23.00Jul 17Jul 24$0.1042.3%38.0%
$22.00Jul 17Aug 7$0.1545.1%36.1%
$25.00Jul 10Jul 17$0.23149.2%22.8%
$24.50Jul 10Jul 17$0.30253.7%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.01% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 10$0.03$0.22$0.25$24.75$25.251.01%
$24.50Jul 10$0.33$0.03$0.36$24.14$24.861.46%
$25.00Jul 17$0.13$0.45$0.58$24.42$25.582.35%
$24.50Jul 17$0.33$0.33$0.66$23.84$25.162.67%
$23.50Jul 17$0.88$0.18$1.06$22.44$24.564.29%
$24.00Jul 17$0.93$0.13$1.06$22.94$25.064.29%
$24.00Jul 10$0.75$0.33$1.08$22.92$25.084.37%
$25.00Jul 31$0.35$0.85$1.20$23.80$26.204.85%
$26.00Jul 17$0.08$1.25$1.33$24.67$27.335.38%
$23.00Jul 17$1.63$0.10$1.73$21.27$24.737.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.24% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$24.50Jul 10$0.03$0.03$0.06$24.44$25.06
$26.00$23.00Jul 17$0.08$0.10$0.18$22.82$26.18
$26.00$24.00Jul 17$0.08$0.13$0.21$23.79$26.21
$27.00$21.00Aug 21$0.13$0.08$0.21$20.79$27.21
$25.00$23.00Jul 17$0.13$0.10$0.23$22.77$25.23
$25.00$24.00Jul 17$0.13$0.13$0.26$23.74$25.26
$26.00$23.50Jul 17$0.08$0.18$0.26$23.24$26.26
$26.00$23.00Jul 24$0.08$0.20$0.28$22.72$26.28
$25.00$23.50Jul 17$0.13$0.18$0.31$23.19$25.31
$26.00$22.00Aug 7$0.13$0.18$0.31$21.69$26.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 21$0.62$0.381.63$23.38$25.62
23/2426/27Aug 21$0.45$0.550.82$23.55$26.45
21/2324/25Aug 21$0.77$1.230.63$22.23$24.77
21/2325/26Aug 21$0.54$1.460.37$22.46$25.54
21/2326/27Aug 21$0.37$1.630.23$22.63$26.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.88, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.17$0.834.88
$23.00$24.00$25.00Aug 21$0.18$0.824.56
$24.00$25.00$26.00Aug 21$0.23$0.773.35
$24.00$24.50$25.00Jul 10$0.12$0.383.17
$24.00$25.00$26.00Aug 7$0.25$0.753.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Jul 17$0.25$0.251.00
$24.00$24.50$25.00Jul 10$0.49$0.010.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Aug 21-$0.05$0.95
$23.00$24.001:2Aug 21-$0.42$0.58
$23.00$23.501:2Jul 17-$0.13$0.37
$22.00$23.001:2Jul 10-$0.78$0.22
$21.00$23.001:2Aug 21$0.74$1.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Aug 21$0.00$1.00
$23.00$22.001:2Aug 7-$0.14$0.86
$24.00$23.001:2Jul 24-$0.15$0.85
$25.00$24.501:2Jul 17-$0.21$0.29
$24.00$23.501:2Jul 17-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.02%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.500.421.1%2.02%3.11%180848
$25.00Aug 7$0.350.391.1%1.42%2.51%1--
$25.00Jul 31$0.250.381.1%1.01%2.10%4--
$26.00Aug 21$0.200.245.1%0.81%5.94%6820
$25.00Jul 24$0.150.351.1%0.61%1.70%5--
$25.00Jul 17$0.100.281.1%0.40%1.50%2041.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,843
Total Puts 347
Put/Call Ratio 0.03
Net Difference 10,496

Prior's Put/Call Breakdown

Total Calls 684
Total Puts 191
Put/Call Ratio 0.28
Net Difference 493

Prior 7-Day Put/Call Summary

Total Calls 12,585
Total Puts 2,600
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All