Tour v325
HRL
HORMEL FOODS CORP
$24.46 +0.09%
$24.36 (-0.41%)🌙
as of 07/13 06:35 PM
(7/10 18:36) ◀
|
Monday, July 13, 2026 (6:35pm)
January 2026
|
▶ (7/14 19:00)
◀ 7/13 18:35 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,342
Calls: 721 (54%)
Puts: 621 (46%)
Prior (07/10) 11,190
Calls: 10,843 (97%)
Puts: 347 (3%)
Current vs Prior -88.01%
Calls: -93.35% (Calls)
Puts: +78.96% (Puts)
Prior 7-Day Total 23,474
Calls: 21,363 (91%)
Puts: 2,111 (9%)
Prior 7-Day Average 3,353
Calls: 3,051 (91%)
Puts: 301 (9%)
Current vs Prior 7-Day Avg -59.98%
Calls: -76.38%
Puts: +105.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $92.1K
Calls: $70.6K (77%)
Puts: $21.5K (23%)
Prior (07/10) $3.04M
Calls: $3.02M (99%)
Puts: $19.2K (1%)
Current vs Prior -96.97%
Calls: -97.66%
Puts: +11.86%
Prior 7-Day Total $5.70M
Calls: $5.56M (98%)
Puts: $138.6K (2%)
Prior 7-Day Average $814.7K
Calls: $794.9K (98%)
Puts: $19.8K (2%)
Current vs Prior 7-Day Avg -88.69%
Calls: -91.11%
Puts: +8.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.86
Prior (07/10) 0.03
Current vs Prior +2591.39%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +331.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 33,072
Calls: 25,531 (77%)
Puts: 7,541 (23%)
Prior (07/10) 31,988
Calls: 29,784 (93%)
Puts: 2,204 (7%)
Current vs Prior +3.39%
Prior 7-Day Total 177,748
Calls: 154,880 (87%)
Puts: 22,868 (13%)
Prior 7-Day Average 25,392
Calls: 22,125 (87%)
Puts: 3,266 (13%)
Current vs Prior 7-Day Avg +30.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.56% | 4.91%3.56% | 8.91%
Prior 3.15% | 4.85%3.15% | 8.90%
Current vs Prior +12.77% | +1.10%+12.77% | +0.18%
Prior 7-Day Avg 2.98% | 4.65%4.55% | 8.77%
Current vs 7-Day Avg +19.30% | +5.45%-21.76% | +1.58%
Prior 7-Day Eod 3.15% | 4.85%3.15% | 8.90%
Current vs 7-Day Eod +12.77% | +1.10%+12.77% | +0.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.39% | 58.72%
Calls: 69.44% | 64.81%
Puts: 19.35% | 52.63%
Prior 44.39% | 58.72%
Calls: 69.44% | 64.81%
Puts: 19.35% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.39% | 58.72%
Calls: 69.44% | 64.81%
Puts: 19.35% | 52.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($70.6K) vs puts ($21.5K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 88% vs prior. P/C ratio rising 2591% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.6%, best 4.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 174.404.60$4.504.4%10.97--
$21.00Jul 173.303.60$3.458.7%20.86--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.63, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.550.65$0.6016.7%130.421.0K
$24.00Jul 240.700.80$0.7513.3%40.6712
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.250.30$0.2817.9%2520.2223
$24.50Jul 310.500.60$0.5518.2%90.50--
$25.00Jul 240.700.80$0.7513.3%30.67181
$25.00Jul 310.800.90$0.8511.8%60.6311

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 174.404.60$4.504.4%10.97--
$22.00Jul 172.152.75$2.4524.5%30.96--
$23.00Jul 171.251.60$1.4324.5%30.9119
$21.00Jul 173.303.60$3.458.7%20.86--
$23.00Jul 241.251.95$1.6043.7%20.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 171.603.60$2.6076.9%10.94--
$27.00Jul 241.253.80$2.53100.8%10.86--
$25.00Jul 170.400.75$0.5761.4%70.76--
$25.00Jul 240.700.80$0.7513.3%30.67181
$25.00Jul 310.800.90$0.8511.8%60.6311

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 983, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.050.15$0.10100.0%2000.241.1K
$26.00Jul 240.050.10$0.0862.5%490.12135
$25.00Jul 310.300.40$0.3528.6%320.3740
$25.00Jul 240.200.30$0.2540.0%190.33149
$25.00Aug 210.550.65$0.6016.7%130.421.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.250.30$0.2817.9%2520.2223
$22.00Aug 70.050.20$0.13115.4%660.114
$23.50Jul 170.001.00$0.50200.0%480.32111
$23.50Jul 240.100.20$0.1566.7%420.2113
$24.00Jul 170.100.20$0.1566.7%350.28795

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 58.1%, max 226.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 2155.1%26.9%104.8%8155
$23.00Jul 17Aug 2145.6%26.2%74.2%934
$26.00Jul 17Aug 2137.6%26.9%39.7%211.1K
$24.00Jul 17Aug 2133.2%24.3%36.6%713
$24.50Jul 17Jul 3128.9%25.0%15.7%1592
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Jul 17Jul 3191.0%27.9%226.7%54111
$22.00Jul 17Aug 2159.6%29.5%102.2%7282
$23.00Jul 17Aug 2145.6%26.2%74.2%2541.4K
$24.00Jul 17Aug 2133.2%24.3%36.6%47959
$24.50Jul 17Jul 3128.9%25.0%15.7%4361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 7.70, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Jul 24$0.17$0.83$0.174.88$25.17
$26.00$27.00Aug 21$0.18$0.82$0.184.56$26.18
$25.00$26.00Aug 7$0.25$0.75$0.253.00$25.25
$25.00$26.00Aug 21$0.27$0.73$0.272.70$25.27
$24.50$25.00Jul 17$0.18$0.32$0.181.78$24.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$22.00Aug 14$0.23$1.77$0.237.70$23.77
$23.00$22.00Aug 21$0.13$0.87$0.136.69$22.87
$24.00$23.50Jul 24$0.10$0.40$0.104.00$23.90
$24.00$23.50Jul 31$0.12$0.38$0.123.17$23.88
$24.00$23.00Aug 7$0.25$0.75$0.253.00$23.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 8.09, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Jul 17$0.86$0.86$0.146.14$23.86
$23.00$24.00Jul 24$0.85$0.85$0.155.67$23.85
$23.00$24.00Aug 21$0.70$0.70$0.302.33$23.70
$24.00$24.50Jul 17$0.29$0.29$0.211.38$24.29
$24.00$25.00Aug 21$0.53$0.53$0.471.13$24.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$25.00Jul 24$1.78$1.78$0.228.09$25.22
$25.00$24.50Jul 24$0.30$0.30$0.201.50$24.70
$25.00$24.50Jul 31$0.30$0.30$0.201.50$24.70
$25.00$24.50Jul 17$0.27$0.27$0.231.17$24.73
$25.00$24.00Aug 21$0.50$0.50$0.501.00$24.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Jul 24$0.0537.6%30.0%
$27.00Jul 17Aug 21$0.1255.1%26.9%
$25.00Jul 17Jul 24$0.1528.7%27.9%
$23.00Jul 17Jul 24$0.1745.6%40.5%
$24.00Jul 17Jul 24$0.1833.2%26.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 17Aug 7$0.1059.6%34.5%
$24.00Jul 17Jul 24$0.1033.2%26.2%
$23.00Jul 17Jul 24$0.1345.6%40.5%
$24.50Jul 17Jul 24$0.1528.9%26.7%
$25.00Jul 17Jul 24$0.1828.7%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.37% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Jul 17$0.28$0.30$0.58$23.92$25.082.37%
$25.00Jul 17$0.10$0.57$0.67$24.33$25.672.74%
$24.00Jul 17$0.57$0.15$0.72$23.28$24.722.94%
$24.00Jul 24$0.75$0.25$1.00$23.00$25.004.09%
$25.00Jul 24$0.25$0.75$1.00$24.00$26.004.09%
$24.50Jul 31$0.57$0.55$1.12$23.38$25.624.58%
$25.00Jul 31$0.35$0.85$1.20$23.80$26.204.91%
$24.00Aug 7$0.95$0.45$1.40$22.60$25.405.72%
$23.00Jul 17$1.43$0.05$1.48$21.52$24.486.05%
$25.00Aug 21$0.60$1.05$1.65$23.35$26.656.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.33% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$23.00Jul 17$0.03$0.05$0.08$22.92$26.08
$25.00$23.00Jul 17$0.10$0.05$0.15$22.85$25.15
$26.00$24.00Jul 17$0.03$0.15$0.18$23.82$26.18
$26.00$23.50Jul 24$0.08$0.15$0.23$23.27$26.23
$28.00$22.00Aug 21$0.08$0.15$0.23$21.77$28.23
$25.00$24.00Jul 17$0.10$0.15$0.25$23.75$25.25
$26.00$23.00Jul 24$0.08$0.18$0.26$22.74$26.26
$27.00$22.00Aug 21$0.15$0.15$0.30$21.70$27.30
$26.00$22.00Aug 7$0.18$0.13$0.31$21.69$26.31
$24.50$23.00Jul 17$0.28$0.05$0.33$22.67$24.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.13, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Aug 21$0.68$0.322.13$24.32$26.68
24/2424/25Jul 31$0.34$0.162.12$23.66$24.84
22/2324/25Aug 21$0.66$0.341.94$22.34$24.66
23/2425/26Aug 21$0.54$0.461.17$23.46$25.54
23/2425/26Aug 7$0.50$0.501.00$23.50$25.50
23/2426/27Aug 21$0.45$0.550.82$23.55$26.45
22/2325/26Aug 21$0.40$0.600.67$22.60$25.40
24/2425/26Jul 24$0.37$0.630.59$24.13$25.37
22/2326/27Aug 21$0.31$0.690.45$22.69$26.31
24/2425/26Jul 24$0.27$0.730.37$23.73$25.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Jul 17$0.07$0.9313.29
$25.00$26.00$27.00Aug 21$0.09$0.9110.11
$26.00$27.00$28.00Aug 21$0.11$0.898.09
$22.00$23.00$24.00Jul 17$0.16$0.845.25
$23.00$24.00$25.00Aug 21$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.14$0.866.14
$23.50$24.00$24.50Jul 31$0.08$0.425.25
$22.00$23.00$24.00Aug 7$0.18$0.824.56
$23.50$24.00$24.50Jul 24$0.10$0.404.00
$24.00$24.50$25.00Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.02, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Aug 21-$0.06$0.94
$24.00$25.001:2Aug 21-$0.07$0.93
$22.00$23.001:2Jul 17-$0.41$0.59
$23.00$24.001:2Aug 21-$0.43$0.57
$24.50$25.001:2Jul 31-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Aug 14-$0.02$1.98
$22.00$20.001:2Jul 17-$0.03$1.97
$25.00$24.001:2Aug 21-$0.05$0.95
$23.00$22.001:2Aug 7-$0.06$0.94
$24.00$23.501:2Jul 31-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.25%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.550.422.2%2.25%4.46%131.0K
$24.50Jul 31$0.500.510.2%2.04%2.21%9--
$25.00Aug 14$0.400.412.2%1.64%3.84%9--
$25.00Aug 7$0.350.382.2%1.43%3.64%4--
$25.00Jul 31$0.300.372.2%1.23%3.43%3240
$26.00Aug 21$0.250.266.3%1.02%7.32%9821
$24.50Jul 17$0.200.490.2%0.82%0.98%692
$25.00Jul 24$0.200.332.2%0.82%3.03%19149
$26.00Aug 7$0.100.196.3%0.41%6.70%919
$27.00Aug 21$0.100.1410.4%0.41%10.79%6155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 721
Total Puts 621
Put/Call Ratio 0.86
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 10,843
Total Puts 347
Put/Call Ratio 0.03
Net Difference 10,496

Prior 7-Day Put/Call Summary

Total Calls 21,363
Total Puts 2,111
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All