Tour v334
HRL
HORMEL FOODS CORP
$24.81 +1.43%
(7/13 18:35) ◀
|
Tuesday, July 14, 2026 (7:00pm)
January 2026
|
▶ (7/15 18:42)
◀ 7/14 19:00 ▶

Option Volume

Detail
ℹ
Current (07/14) 921
Calls: 624 (68%)
Puts: 297 (32%)
Prior (07/13) 1,342
Calls: 721 (54%)
Puts: 621 (46%)
Current vs Prior -31.37%
Calls: -13.45% (Calls)
Puts: -52.17% (Puts)
Prior 7-Day Total 23,077
Calls: 20,506 (89%)
Puts: 2,571 (11%)
Prior 7-Day Average 3,296
Calls: 2,929 (89%)
Puts: 367 (11%)
Current vs Prior 7-Day Avg -72.06%
Calls: -78.70%
Puts: -19.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $141.5K
Calls: $128.2K (91%)
Puts: $13.3K (9%)
Prior (07/13) $92.1K
Calls: $70.6K (77%)
Puts: $21.5K (23%)
Current vs Prior +53.61%
Calls: +81.54%
Puts: -38.27%
Prior 7-Day Total $5.35M
Calls: $5.20M (97%)
Puts: $152.6K (3%)
Prior 7-Day Average $764.4K
Calls: $742.6K (97%)
Puts: $21.8K (3%)
Current vs Prior 7-Day Avg -81.49%
Calls: -82.73%
Puts: -39.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.48
Prior (07/13) 0.86
Current vs Prior -44.74%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +54.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 17,744
Calls: 16,715 (94%)
Puts: 1,029 (6%)
Prior (07/13) 33,072
Calls: 25,531 (77%)
Puts: 7,541 (23%)
Current vs Prior -46.35%
Prior 7-Day Total 187,982
Calls: 164,103 (87%)
Puts: 23,879 (13%)
Prior 7-Day Average 26,854
Calls: 23,443 (87%)
Puts: 3,411 (13%)
Current vs Prior 7-Day Avg -33.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.75% | 4.59%3.75% | 8.59%
Prior 3.56% | 4.91%3.56% | 8.91%
Current vs Prior +5.39% | -6.34%+5.39% | -3.67%
Prior 7-Day Avg 3.09% | 4.78%4.38% | 8.80%
Current vs 7-Day Avg +21.40% | -3.86%-14.44% | -2.41%
Prior 7-Day Eod 3.56% | 4.91%3.56% | 8.91%
Current vs 7-Day Eod +5.39% | -6.34%+5.39% | -3.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.39% | 58.72%
Calls: 69.44% | 64.81%
Puts: 19.35% | 52.63%
Prior 44.39% | 58.72%
Calls: 69.44% | 64.81%
Puts: 19.35% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.39% | 58.72%
Calls: 69.44% | 64.81%
Puts: 19.35% | 52.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($128.2K) vs puts ($13.3K). Elevated premium activity with dollar volume up 54% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (624 calls vs 297 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 174.004.40$4.209.5%41.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 174.404.90$4.6510.8%71.001
$20.50Jul 174.004.40$4.209.5%41.00--
$21.00Jul 173.403.90$3.6513.7%11.00--
$21.50Jul 172.853.40$3.1317.6%41.00--
$22.00Jul 172.502.90$2.7014.8%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 171.101.55$1.3333.8%20.939
$28.00Jul 172.704.30$3.5045.7%10.86--
$29.00Jul 173.705.20$4.4533.7%30.81--
$25.00Jul 170.201.10$0.65138.5%40.67--
$25.00Jul 240.350.80$0.5778.9%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 373, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.050.35$0.20150.0%260.351.2K
$25.00Jul 240.150.45$0.30100.0%260.40164
$24.00Aug 211.001.65$1.3348.9%160.68149
$25.00Aug 140.200.95$0.57131.6%80.4612
$20.00Jul 174.404.90$4.6510.8%71.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.150.30$0.2268.2%1040.19222
$24.50Jul 170.050.25$0.15133.3%550.4588
$24.00Aug 210.250.55$0.4075.0%190.33169
$23.50Jul 240.000.20$0.10200.0%50.1544
$24.00Jul 310.000.55$0.28196.4%50.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 56.9%, max 138.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 1462.2%26.1%138.6%32.7K
$26.00Jul 17Aug 2141.6%25.9%60.7%6822
$28.00Jul 24Aug 2152.5%33.6%56.2%3--
$24.00Jul 17Aug 2134.1%22.3%53.3%17149
$25.00Jul 17Aug 2842.2%28.8%46.6%281.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 17Aug 2134.1%22.3%53.3%23169
$25.00Jul 17Aug 2842.2%28.8%46.6%6--
$23.00Jul 31Aug 2136.1%26.3%37.3%106222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 10.76, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$28.00Aug 21$0.17$1.83$0.1710.76$26.17
$25.00$26.00Jul 17$0.17$0.83$0.174.88$25.17
$25.00$27.00Aug 14$0.44$1.56$0.443.55$25.44
$25.00$26.00Jul 24$0.25$0.75$0.253.00$25.25
$25.00$26.00Aug 21$0.25$0.75$0.253.00$25.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Jul 31$0.10$0.90$0.109.00$23.90
$24.00$23.00Aug 21$0.18$0.82$0.184.56$23.82
$25.00$21.00Aug 28$0.75$3.25$0.754.33$24.25
$25.00$23.00Aug 7$0.57$1.43$0.572.51$24.43
$25.00$24.00Jul 31$0.37$0.63$0.371.70$24.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.29, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$25.00Jul 31$1.15$1.15$0.353.29$24.65
$22.50$23.00Jul 17$0.37$0.37$0.132.85$22.87
$24.00$25.00Aug 21$0.73$0.73$0.272.70$24.73
$24.50$25.00Jul 24$0.27$0.27$0.231.17$24.77
$24.00$27.00Aug 7$1.00$1.00$2.000.50$25.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Jul 17$0.68$0.68$0.322.13$25.32
$25.00$24.00Jul 24$0.44$0.44$0.560.79$24.56
$25.00$24.00Aug 21$0.40$0.40$0.600.67$24.60
$25.00$24.00Jul 31$0.37$0.37$0.630.59$24.63
$25.00$23.00Aug 7$0.57$0.57$1.430.40$24.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Jul 24$0.1042.2%26.4%
$28.00Jul 24Aug 21$0.1052.5%33.6%
$27.00Jul 17Aug 7$0.1562.2%34.1%
$24.50Jul 17Jul 24$0.2919.5%16.3%
$24.00Jul 17Aug 7$0.3334.1%27.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 31Aug 7$0.0536.1%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.73% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Jul 17$0.28$0.15$0.43$24.07$24.931.73%
$25.00Jul 17$0.20$0.65$0.85$24.15$25.853.43%
$25.00Jul 24$0.30$0.57$0.87$24.13$25.873.51%
$24.00Jul 17$0.85$0.10$0.95$23.05$24.953.83%
$25.00Jul 31$0.43$0.65$1.08$23.92$26.084.35%
$26.00Jul 17$0.03$1.33$1.36$24.64$27.365.48%
$25.00Aug 21$0.60$0.80$1.40$23.60$26.405.64%
$23.50Jul 24$1.60$0.10$1.70$21.80$25.206.85%
$24.00Aug 21$1.33$0.40$1.73$22.27$25.736.97%
$25.00Aug 28$0.93$0.98$1.91$23.09$26.917.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.52% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$24.00Jul 17$0.03$0.10$0.13$23.87$26.13
$26.00$23.50Jul 24$0.05$0.10$0.15$23.35$26.15
$26.00$24.50Jul 17$0.03$0.15$0.18$24.32$26.18
$26.00$24.00Jul 24$0.05$0.13$0.18$23.82$26.18
$28.00$23.50Jul 24$0.08$0.10$0.18$23.32$28.18
$28.00$24.00Jul 24$0.08$0.13$0.21$23.79$28.21
$25.00$24.00Jul 17$0.20$0.10$0.30$23.70$25.30
$26.00$23.00Jul 31$0.13$0.18$0.31$22.69$26.31
$28.00$22.00Aug 21$0.18$0.13$0.31$21.69$28.31
$25.00$24.50Jul 17$0.20$0.15$0.35$24.15$25.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.75, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 21$0.43$0.570.75$23.57$25.43
23/2425/26Jul 31$0.40$0.600.67$23.60$25.40
24/2526/28Aug 21$0.57$1.430.40$24.43$26.57
23/2426/28Aug 21$0.35$1.650.21$23.65$26.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Jul 17$0.17$0.834.88
$21.00$21.50$22.00Jul 17$0.09$0.414.56
$22.00$22.50$23.00Jul 17$0.16$0.342.12
$24.00$25.00$26.00Aug 21$0.48$0.521.08
$24.00$24.50$25.00Jul 17$0.49$0.010.02
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.09$0.9110.11
$23.00$24.00$25.00Aug 21$0.22$0.783.55
$23.00$24.00$25.00Jul 31$0.27$0.732.70
$24.00$24.50$25.00Jul 17$0.45$0.050.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Aug 21-$0.01$1.99
$26.00$28.001:2Jul 24-$0.11$1.89
$25.00$26.001:2Aug 21-$0.10$0.90
$24.50$25.001:2Jul 17-$0.12$0.38
$24.00$27.001:2Aug 7$0.82$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Aug 21$0.00$1.00
$24.00$23.001:2Jul 31-$0.08$0.92
$24.50$24.001:2Jul 17-$0.05$0.45
$24.00$23.501:2Jul 24-$0.07$0.43
$25.00$21.001:2Aug 28$0.52$3.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.81%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 28$0.450.490.8%1.81%2.58%22
$25.00Aug 21$0.350.450.8%1.41%2.18%51.0K
$26.00Aug 21$0.250.284.8%1.01%5.80%5822
$25.00Aug 14$0.200.460.8%0.81%1.57%812
$25.00Jul 24$0.150.400.8%0.60%1.37%26164
$25.00Jul 31$0.100.430.8%0.40%1.17%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 624
Total Puts 297
Put/Call Ratio 0.48
Net Difference 327

Prior's Put/Call Breakdown

Total Calls 721
Total Puts 621
Put/Call Ratio 0.86
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 20,506
Total Puts 2,571
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All