Tour v340
HRL
HORMEL FOODS CORP
$25.15 +1.37%
$25.01 (-0.56%)🌙
as of 07/15 06:42 PM
(7/14 19:00) ◀
|
Wednesday, July 15, 2026 (6:42pm)
January 2026
|
▶ (7/16 18:34)
◀ 7/15 18:42 ▶

Option Volume

Detail
ℹ
Current (07/15) 3,295
Calls: 2,851 (87%)
Puts: 444 (13%)
Prior (07/14) 921
Calls: 624 (68%)
Puts: 297 (32%)
Current vs Prior +257.76%
Calls: +356.89% (Calls)
Puts: +49.49% (Puts)
Prior 7-Day Total 22,108
Calls: 19,525 (88%)
Puts: 2,583 (12%)
Prior 7-Day Average 3,158
Calls: 2,789 (88%)
Puts: 369 (12%)
Current vs Prior 7-Day Avg +4.33%
Calls: +2.21%
Puts: +20.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $883.5K
Calls: $866.0K (98%)
Puts: $17.5K (2%)
Prior (07/14) $141.5K
Calls: $128.2K (91%)
Puts: $13.3K (9%)
Current vs Prior +524.39%
Calls: +575.31%
Puts: +31.78%
Prior 7-Day Total $4.95M
Calls: $4.81M (97%)
Puts: $148.3K (3%)
Prior 7-Day Average $707.8K
Calls: $686.6K (97%)
Puts: $21.2K (3%)
Current vs Prior 7-Day Avg +24.82%
Calls: +26.13%
Puts: -17.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.16
Prior (07/14) 0.48
Current vs Prior -67.28%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -55.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 41,926
Calls: 34,576 (82%)
Puts: 7,350 (18%)
Prior (07/14) 17,744
Calls: 16,715 (94%)
Puts: 1,029 (6%)
Current vs Prior +136.28%
Prior 7-Day Total 181,553
Calls: 158,846 (87%)
Puts: 22,707 (13%)
Prior 7-Day Average 25,936
Calls: 22,692 (87%)
Puts: 3,243 (13%)
Current vs Prior 7-Day Avg +61.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.49% | 6.36%4.49% | 8.55%
Prior 3.75% | 4.59%3.75% | 8.59%
Current vs Prior +19.86% | +38.45%+19.86% | -0.43%
Prior 7-Day Avg 3.25% | 4.85%4.29% | 8.77%
Current vs 7-Day Avg +38.18% | +31.25%+4.71% | -2.48%
Prior 7-Day Eod 3.75% | 4.59%3.75% | 8.59%
Current vs 7-Day Eod +19.86% | +38.45%+19.86% | -0.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.39% | 58.72%
Calls: 69.44% | 64.81%
Puts: 19.35% | 52.63%
Prior 44.39% | 58.72%
Calls: 69.44% | 64.81%
Puts: 19.35% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.39% | 58.72%
Calls: 69.44% | 64.81%
Puts: 19.35% | 52.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($866.0K) vs puts ($17.5K). Massive premium surge with dollar volume up 524% vs prior. Unusually high activity with volume up 258% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (2,851 calls vs 444 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.8%, best 4.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 174.604.80$4.704.3%10.98--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.650.70$0.687.4%60.45107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.75, cheapest $0.48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.450.50$0.4810.4%450.36822
$24.50Jul 240.800.90$0.8511.8%20.76--
$24.50Jul 310.901.05$0.9815.3%90.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.650.70$0.687.4%60.45107

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 174.604.80$4.704.3%10.98--
$21.00Jul 174.004.50$4.2511.8%30.982
$21.50Jul 173.504.00$3.7513.3%20.972
$22.00Jul 173.003.50$3.2515.4%70.975
$23.00Jul 171.352.20$1.7847.8%190.9622
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.305.00$4.6515.1%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 1.2K, top 416)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.851.05$0.9521.1%4160.551.0K
$26.00Jul 240.100.15$0.1338.5%1010.22161
$26.00Jul 310.150.25$0.2050.0%640.27264
$26.00Aug 210.450.50$0.4810.4%450.36822
$25.00Jul 170.250.50$0.3865.8%420.651.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.000.10$0.05200.0%580.10837
$24.50Jul 170.000.25$0.13192.3%480.22132
$25.00Jul 240.250.35$0.3033.3%340.42179
$24.00Aug 210.250.40$0.3345.5%230.26172
$24.50Jul 310.200.30$0.2540.0%190.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 67.3%, max 120.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 17Aug 2155.0%24.9%120.4%15166
$24.50Jul 17Jul 3153.1%24.9%113.4%3497
$27.00Jul 17Aug 2858.4%29.0%101.2%22.7K
$28.00Jul 17Jul 2482.0%44.4%84.7%235
$25.00Jul 17Aug 2833.5%27.5%21.6%471.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 17Jul 3153.1%24.9%113.4%67132
$24.00Jul 17Aug 2855.0%31.1%76.7%62837
$25.00Jul 17Aug 2833.5%27.5%21.6%10193
$23.00Aug 7Aug 2130.1%26.8%12.5%817

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 7.33, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Jul 31$0.12$0.88$0.127.33$26.12
$26.00$27.00Aug 21$0.25$0.75$0.253.00$26.25
$26.00$27.00Aug 28$0.30$0.70$0.302.33$26.30
$25.00$26.00Jul 17$0.35$0.65$0.351.86$25.35
$25.00$26.00Jul 24$0.37$0.63$0.371.70$25.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 7$0.12$0.88$0.127.33$23.88
$24.00$23.00Aug 21$0.18$0.82$0.184.56$23.82
$24.50$24.00Jul 31$0.10$0.40$0.104.00$24.40
$25.00$24.00Aug 7$0.28$0.72$0.282.57$24.72
$25.00$24.50Jul 24$0.15$0.35$0.152.33$24.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 7$0.80$0.80$0.204.00$24.80
$24.00$25.00Aug 14$0.73$0.73$0.272.70$24.73
$24.50$25.00Jul 24$0.35$0.35$0.152.33$24.85
$24.50$25.00Jul 31$0.35$0.35$0.152.33$24.85
$24.00$25.00Aug 21$0.65$0.65$0.351.86$24.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$4.50$4.50$0.509.00$25.50
$25.00$24.50Jul 31$0.18$0.18$0.320.56$24.82
$25.00$24.00Aug 21$0.35$0.35$0.650.54$24.65
$25.00$24.00Aug 28$0.31$0.31$0.690.45$24.69
$25.00$24.50Jul 24$0.15$0.15$0.350.43$24.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.14, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Jul 31$0.0558.4%27.1%
$26.00Jul 17Jul 24$0.1031.6%25.8%
$25.00Jul 17Jul 24$0.1233.5%24.4%
$24.00Jul 17Aug 7$0.4055.0%26.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 17Jul 24$0.0555.0%30.9%
$25.00Jul 17Jul 24$0.1533.5%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.11% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$0.38$0.15$0.53$24.47$25.532.11%
$25.00Jul 24$0.50$0.30$0.80$24.20$25.803.18%
$24.50Jul 17$0.83$0.13$0.96$23.54$25.463.82%
$24.50Jul 24$0.85$0.15$1.00$23.50$25.503.98%
$25.00Jul 31$0.63$0.43$1.06$23.94$26.064.21%
$24.00Jul 17$1.15$0.05$1.20$22.80$25.204.77%
$24.50Jul 31$0.98$0.25$1.23$23.27$25.734.89%
$25.00Aug 7$0.75$0.50$1.25$23.75$26.254.97%
$25.00Aug 14$0.85$0.60$1.45$23.55$26.455.77%
$25.00Aug 21$0.95$0.68$1.63$23.37$26.636.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.32% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$24.00Jul 17$0.03$0.05$0.08$23.92$26.08
$27.00$24.00Jul 17$0.03$0.05$0.08$23.92$27.08
$28.00$24.00Jul 24$0.05$0.10$0.15$23.85$28.15
$26.00$24.50Jul 17$0.03$0.13$0.16$24.34$26.16
$27.00$24.50Jul 17$0.03$0.13$0.16$24.34$27.16
$26.00$25.00Jul 17$0.03$0.15$0.18$24.82$26.18
$27.00$25.00Jul 17$0.03$0.15$0.18$24.82$27.18
$28.00$24.50Jul 24$0.05$0.15$0.20$24.30$28.20
$26.00$24.00Jul 24$0.13$0.10$0.23$23.77$26.23
$27.00$24.00Jul 31$0.08$0.15$0.23$23.77$27.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.86, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 21$0.65$0.351.86$23.35$25.65
24/2526/27Aug 28$0.61$0.391.56$24.39$26.61
24/2526/27Aug 21$0.60$0.401.50$24.40$26.60
23/2425/26Aug 7$0.59$0.411.44$23.41$25.59
24/2425/26Jul 31$0.53$0.471.13$23.97$25.53
23/2426/27Aug 21$0.43$0.570.75$23.57$26.43
24/2526/27Jul 31$0.30$0.700.43$24.70$26.30
24/2426/27Jul 31$0.22$0.780.28$24.28$26.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 28$0.17$0.834.88
$24.00$25.00$26.00Aug 21$0.18$0.824.56
$25.00$26.00$27.00Aug 21$0.22$0.783.55
$24.00$25.00$26.00Aug 14$0.26$0.742.85
$25.00$26.00$27.00Jul 31$0.31$0.692.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Jul 31$0.08$0.425.25
$23.00$24.00$25.00Aug 7$0.16$0.845.25
$23.00$24.00$25.00Aug 21$0.17$0.834.88
$24.00$24.50$25.00Jul 24$0.10$0.404.00
$23.50$24.00$24.50Jul 31$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Aug 28-$0.08$0.92
$24.00$25.001:2Aug 14-$0.12$0.88
$25.00$26.001:2Aug 28-$0.21$0.79
$24.00$25.001:2Aug 21-$0.30$0.70
$24.50$25.001:2Jul 24-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Aug 28-$0.26$0.74
$24.50$24.001:2Jul 24-$0.05$0.45
$25.00$24.501:2Jul 31-$0.07$0.43
$25.00$24.501:2Jul 17-$0.11$0.39
$24.00$23.501:2Jul 31-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.79%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 21$0.450.363.4%1.79%5.17%45822
$26.00Aug 28$0.400.393.4%1.59%4.97%14
$26.00Aug 14$0.300.343.4%1.19%4.57%38
$26.00Aug 7$0.200.303.4%0.80%4.17%527
$27.00Aug 21$0.200.207.4%0.80%8.15%9160
$26.00Jul 31$0.150.273.4%0.60%3.98%64264
$26.00Jul 24$0.100.223.4%0.40%3.78%101161
$27.00Aug 28$0.100.267.4%0.40%7.75%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,851
Total Puts 444
Put/Call Ratio 0.16
Net Difference 2,407

Prior's Put/Call Breakdown

Total Calls 624
Total Puts 297
Put/Call Ratio 0.48
Net Difference 327

Prior 7-Day Put/Call Summary

Total Calls 19,525
Total Puts 2,583
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All