NEW Tour v246
HRMY
HARMONY BIOSCIENCES
$36.41 +3.03%
$35.89 (-1.43%)🌙
as of 06/30 06:31 PM
(6/29 18:34) ◀
|
Tuesday, June 30, 2026 (6:31pm)
January 2026
|
▶ (7/1 18:34)
◀ 6/30 18:31 ▶

Option Volume

Detail
ℹ
Current (06/30) 19
Calls: 12 (63%)
Puts: 7 (37%)
Prior (06/29) 20
Calls: 17 (85%)
Puts: 3 (15%)
Current vs Prior -5.00%
Calls: -29.41% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 872
Calls: 543 (62%)
Puts: 329 (38%)
Prior 7-Day Average 124
Calls: 77 (62%)
Puts: 47 (38%)
Current vs Prior 7-Day Avg -84.75%
Calls: -84.53%
Puts: -85.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $10.5K
Calls: $8.3K (79%)
Puts: $2.2K (21%)
Prior (06/29) $10.4K
Calls: $10.0K (97%)
Puts: $324 (3%)
Current vs Prior +1.45%
Calls: -17.05%
Puts: +574.69%
Prior 7-Day Total $316.3K
Calls: $217.6K (69%)
Puts: $98.8K (31%)
Prior 7-Day Average $45.2K
Calls: $31.1K (69%)
Puts: $14.1K (31%)
Current vs Prior 7-Day Avg -76.73%
Calls: -73.20%
Puts: -84.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.58
Prior (06/29) 0.18
Current vs Prior +230.56%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +27.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 315
Calls: -- (0%)
Puts: 315 (100%)
Prior (06/29) 135
Calls: 90 (67%)
Puts: 45 (33%)
Current vs Prior +133.33%
Prior 7-Day Total 2,900
Calls: 2,288 (79%)
Puts: 612 (21%)
Prior 7-Day Average 414
Calls: 326 (79%)
Puts: 87 (21%)
Current vs Prior 7-Day Avg -23.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.05% | 23.07%
Prior 14.52% | 25.66%
Current vs Prior +3.68% | -10.11%
Prior 7-Day Avg 14.27% | 24.95%
Current vs 7-Day Avg +5.44% | -7.52%
Prior 7-Day Eod 14.52% | 25.66%
Current vs 7-Day Eod +3.68% | -10.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 195.31% | 100.27%
Calls: 195.31% | 138.46%
Puts: -- | --
Prior 195.31% | 100.27%
Calls: 195.31% | 138.46%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 138.47% | 95.74%
Calls: 131.63% | 97.04%
Puts: 136.98% | 94.43%
Current vs 7-Day Avg +41.05% | +4.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($8.3K) vs puts ($2.2K). Bullish P/C ratio of 0.58. P/C ratio rising 231% - increased hedging/bearish positioning. Rising open interest (up 133%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 140 vol/day, 79 traded recently)

HRMY averages only 140 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $27.50 12-18 put last traded $2.71 on 06/23 (now $2.15/$4.20) — try a limit near $2.71.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.05$4.20$2.13$1.55 06/24$0.90–$2.40$1.55--
$37.50Aug 21$1.50$5.50$3.50$3.37 06/26$2.60–$3.70$3.37--
$37.50Oct 16$3.10$7.20$5.15$4.26 06/18$3.23–$5.15$4.26--
$37.50Dec 18$4.10$7.90$6.00$6.00 06/10$4.30–$6.05$6.00--
$37.50Jan 15$4.20$7.70$5.95$4.70 06/23$4.47–$6.40$4.70--
$35.00Jul 17$1.00$4.90$2.95$2.20 06/24$1.40–$3.53$2.20--
$35.00Oct 16$4.10$7.90$6.00$6.00 06/26$3.80–$6.15$6.00--
$35.00Dec 18$5.30$8.90$7.10$5.81 06/25$4.70–$7.10$5.81--
$35.00Jan 15$5.40$8.70$7.05$6.51 06/25$5.30–$7.20$6.51--
$40.00Jul 17$0.00$3.50$1.75$0.65 06/22$0.50–$1.75$0.65--
$40.00Aug 21$1.25$3.80$2.53$2.20 06/26$1.55–$2.85$2.20--
$40.00Oct 16$2.30$6.40$4.35$2.40 05/20$2.73–$4.35$2.40--
$40.00Dec 18$3.20$7.20$5.20$3.95 06/22$3.63–$5.50$3.95--
$32.50Jul 17$2.50$6.60$4.55$2.80 06/22$2.55–$4.95$2.80--
$32.50Oct 16$5.50$9.00$7.25$5.95 06/23$5.10–$7.25$5.95--
$32.50Dec 18$6.60$10.20$8.40$7.33 06/25$5.75–$8.40$7.33--
$32.50Jan 15$6.50$10.10$8.30$7.00 06/18$6.25–$8.70$7.00--
$42.50Jul 17$0.00$3.00$1.50$0.60 06/25$1.25–$1.60$0.60--
$42.50Oct 16$1.65$5.70$3.68$1.92 05/11$2.30–$3.68$1.92--
$42.50Dec 18$2.40$6.50$4.45$3.50 05/08$3.10–$4.65$3.50--
$42.50Jan 15$2.50$6.50$4.50$3.10 06/01$3.18–$4.70$3.10--
$30.00Jul 17$4.60$8.60$6.60$6.84 06/10$3.03–$6.60$6.60--
$30.00Aug 21$5.50$9.20$7.35$6.77 06/25$5.75–$7.35$6.77--
$30.00Oct 16$6.60$10.30$8.45$8.00 06/26$6.05–$8.50$8.00--
$30.00Dec 18$8.00$11.60$9.80$7.10 05/20$6.75–$10.00$8.00--
$30.00Jan 15$7.50$11.60$9.55$9.80 06/11$7.35–$9.95$9.55--
$45.00Jul 17$0.00$1.60$0.80$0.15 06/26$0.80–$1.45$0.15--
$45.00Aug 21$0.00$3.50$1.75$1.00 06/24$1.55–$1.80$1.00--
$45.00Oct 16$1.00$5.10$3.05$2.50 06/10$1.95–$3.05$2.50--
$45.00Dec 18$1.80$5.90$3.85$2.50 06/01$2.73–$4.10$2.50--
$45.00Jan 15$1.95$5.90$3.93$3.84 06/25$2.60–$4.03$3.84--
$27.50Jul 17$6.80$10.90$8.85$8.80 06/10$5.25–$8.85$8.80--
$27.50Oct 16$8.50$12.40$10.45$10.25 06/10$7.25–$10.45$10.25--
$27.50Dec 18$9.50$13.10$11.30$9.85 06/18$7.95–$11.50$9.85--
$47.50Oct 16$0.50$4.60$2.55$2.05 05/12$1.80–$2.55$2.05--
$47.50Dec 18$1.25$5.40$3.33$2.20 05/26$2.40–$3.60$2.20--
$25.00Jul 17$9.30$13.40$11.35$8.57 06/18$6.80–$11.35$9.30--
$25.00Oct 16$10.20$14.40$12.30$8.00 05/26$8.55–$12.30$10.20--
$25.00Dec 18$11.20$14.90$13.05$12.20 06/10$9.35–$13.10$12.20--
$50.00Oct 16$0.05$4.20$2.13$1.45 05/12$1.60–$2.13$1.45--
$50.00Dec 18$2.40$3.50$2.95$2.30 06/18$2.25–$3.63$2.40--
$20.00Oct 16$14.50$18.60$16.55$12.45 05/11$11.85–$16.55$14.50--
$20.00Dec 18$15.30$19.40$17.35$12.14 05/07$12.70–$17.35$15.30--
$55.00Jul 17$0.00$2.25$1.13$2.35 05/05$1.08–$1.23$1.13--
$55.00Oct 16$0.00$3.40$1.70$0.95 05/20$1.35–$1.75$0.95--
$55.00Dec 18$1.70$3.30$2.50$1.70 06/23$1.65–$2.58$1.70--
$15.00Jan 15$19.50$23.40$21.45$19.81 06/09$16.30–$21.45$19.81--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.25$2.90$1.58$2.75 06/26$1.58–$5.80$1.58--
$35.00Aug 21$1.30$4.40$2.85$4.16 06/25$2.85–$5.00$2.85--
$35.00Oct 16$2.55$6.70$4.63$5.30 06/26$4.63–$7.75$4.63--
$35.00Jan 15$3.50$7.40$5.45$8.05 06/01$5.45–$8.65$5.45--
$40.00Dec 18$6.50$10.60$8.55$10.19 06/22$8.55–$12.10$8.55--
$32.50Jul 17$0.00$3.00$1.50$1.32 06/25$0.95–$4.03$1.32--
$32.50Aug 21$1.45$4.10$2.78$2.39 06/25$2.75–$3.40$2.39--
$32.50Oct 16$1.15$5.30$3.22$3.80 06/23$3.22–$6.20$3.22--
$30.00Jul 17$0.00$0.65$0.33$0.80 06/26$0.33–$2.53$0.33--
$30.00Oct 16$0.20$4.50$2.35$4.80 05/26$2.35–$4.72$2.35--
$30.00Dec 18$2.95$5.50$4.22$3.60 06/22$3.70–$5.85$3.60--
$27.50Jul 17$0.00$0.65$0.33$0.22 06/26$0.30–$1.80$0.22--
$27.50Oct 16$0.00$3.60$1.80$2.15 06/17$1.63–$3.35$1.80--
$27.50Dec 18$2.15$4.20$3.18$2.71 06/23$2.50–$4.80$2.71315
$27.50Jan 15$0.10$4.20$2.15$4.37 05/26$2.15–$4.55$2.15--
$47.50Jul 17$9.60$13.60$11.60$14.17 06/22$11.60–$16.75$11.60--
$25.00Jul 17$0.00$2.20$1.10$0.15 06/22$0.25–$1.35$0.15--
$25.00Oct 16$0.00$2.90$1.45$1.85 05/29$1.23–$1.90$1.45--
$25.00Dec 18$0.05$3.90$1.98$1.80 06/25$1.70–$3.25$1.80--
$22.50Jul 17$0.00$2.15$1.08$0.26 06/05$0.43–$1.25$0.26--
$22.50Oct 16$0.00$2.75$1.38$1.85 05/12$1.30–$1.75$1.38--
$22.50Dec 18$0.00$3.70$1.85$1.50 06/18$1.70–$2.88$1.50--
$22.50Jan 15$0.00$3.10$1.55$1.00 06/26$1.50–$2.33$1.00--
$20.00Jul 17$0.00$2.15$1.08$0.25 05/12$1.08–$1.20$0.25--
$20.00Oct 16$0.00$2.45$1.23$1.25 05/12$1.15–$1.43$1.23--
$20.00Dec 18$0.00$3.30$1.65$1.10 06/24$1.42–$1.85$1.10--
$20.00Jan 15$0.00$2.60$1.30$1.00 06/24$1.30–$1.70$1.00--
$17.50Oct 16$0.00$2.25$1.13$0.60 05/12$1.08–$1.23$0.60--
$17.50Dec 18$0.00$2.95$1.48$0.70 06/18$1.38–$1.60$0.70--
$17.50Jan 15$0.00$2.35$1.18$0.80 06/22$1.18–$1.38$0.80--
$15.00Oct 16$0.00$2.20$1.10$1.30 05/12$1.08–$1.13$1.10--
$15.00Dec 18$0.00$2.60$1.30$0.60 06/23$1.27–$1.30$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 7
Put/Call Ratio 0.58
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 3
Put/Call Ratio 0.18
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 543
Total Puts 329
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All