NEW Tour v251
HRMY
HARMONY BIOSCIENCES
$36.00 -1.13%
$35.75 (-0.69%)🌙
as of 07/01 06:34 PM
(6/30 18:31) ◀
|
Wednesday, July 1, 2026 (6:34pm)
January 2026
|
▶ (7/2 18:33)
◀ 7/1 18:34 ▶

Option Volume

Detail
ℹ
Current (07/01) 62
Calls: 21 (34%)
Puts: 41 (66%)
Prior (06/30) 19
Calls: 12 (63%)
Puts: 7 (37%)
Current vs Prior +226.32%
Calls: +75.00% (Calls)
Puts: +485.71% (Puts)
Prior 7-Day Total 774
Calls: 443 (57%)
Puts: 331 (43%)
Prior 7-Day Average 110
Calls: 63 (57%)
Puts: 47 (43%)
Current vs Prior 7-Day Avg -43.93%
Calls: -66.82%
Puts: -13.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $23.5K
Calls: $13.8K (59%)
Puts: $9.7K (41%)
Prior (06/30) $10.5K
Calls: $8.3K (79%)
Puts: $2.2K (21%)
Current vs Prior +123.76%
Calls: +66.29%
Puts: +342.73%
Prior 7-Day Total $252.0K
Calls: $151.8K (60%)
Puts: $100.3K (40%)
Prior 7-Day Average $36.0K
Calls: $21.7K (60%)
Puts: $14.3K (40%)
Current vs Prior 7-Day Avg -34.66%
Calls: -36.12%
Puts: -32.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.95
Prior (06/30) 0.58
Current vs Prior +234.69%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +265.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) 315
Calls: -- (0%)
Puts: 315 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 2,834
Calls: 1,921 (68%)
Puts: 913 (32%)
Prior 7-Day Average 404
Calls: 320 (71%)
Puts: 130 (29%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.00% | 22.17%
Prior 15.05% | 23.07%
Current vs Prior -13.63% | -3.92%
Prior 7-Day Avg 14.06% | 24.86%
Current vs 7-Day Avg -7.56% | -10.83%
Prior 7-Day Eod 15.05% | 23.07%
Current vs 7-Day Eod -13.63% | -3.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 195.31% | 100.27%
Calls: 195.31% | 138.46%
Puts: -- | --
Prior 195.31% | 100.27%
Calls: 195.31% | 138.46%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 151.24% | 97.45%
Calls: 151.67% | 107.50%
Puts: 133.02% | 87.40%
Current vs 7-Day Avg +29.14% | +2.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 124% vs prior. Unusually high activity with volume up 226% vs prior - elevated interest. Extreme bearish P/C ratio of 1.95 - heavy put buying. P/C ratio rising 235% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 140 vol/day, 79 traded recently)

HRMY averages only 140 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.20$4.90$3.05$2.20 06/24$1.40–$3.53$2.20--
$35.00Oct 16$4.10$8.30$6.20$6.00 06/26$3.80–$6.20$6.00--
$35.00Dec 18$5.20$8.30$6.75$5.81 06/25$4.70–$7.10$5.81--
$35.00Jan 15$5.40$8.50$6.95$6.51 06/25$5.50–$7.20$6.51--
$37.50Jul 17$0.45$4.10$2.28$1.55 06/24$0.90–$2.40$1.55--
$37.50Aug 21$1.60$5.40$3.50$3.37 06/26$2.60–$3.70$3.37--
$37.50Oct 16$3.10$7.30$5.20$4.26 06/18$3.23–$5.20$4.26--
$37.50Dec 18$4.00$7.60$5.80$6.00 06/10$4.40–$6.05$5.80--
$37.50Jan 15$4.20$7.40$5.80$4.70 06/23$4.57–$6.40$4.70--
$32.50Jul 17$2.25$6.40$4.33$2.80 06/22$2.58–$4.95$2.80--
$32.50Oct 16$5.90$9.40$7.65$5.95 06/23$5.35–$7.65$5.95--
$32.50Dec 18$6.60$10.00$8.30$7.33 06/25$6.10–$8.40$7.33--
$32.50Jan 15$6.00$9.70$7.85$7.00 06/18$6.30–$8.70$7.00--
$40.00Jul 17$0.00$3.40$1.70$0.65 06/22$0.50–$1.75$0.65--
$40.00Aug 21$1.35$4.70$3.03$2.20 06/26$1.55–$3.03$2.20--
$40.00Oct 16$2.30$6.40$4.35$2.40 05/20$2.97–$4.35$2.40--
$40.00Dec 18$2.55$6.60$4.57$3.95 06/22$3.63–$5.50$3.95--
$30.00Jul 17$4.10$8.30$6.20$6.84 06/10$4.35–$6.60$6.20--
$30.00Aug 21$5.90$9.20$7.55$6.77 06/25$5.75–$7.55$6.77--
$30.00Oct 16$6.60$10.80$8.70$8.00 06/26$6.40–$8.70$8.00--
$30.00Dec 18$8.10$11.50$9.80$7.10 05/20$7.35–$10.00$8.10--
$30.00Jan 15$7.50$11.10$9.30$9.80 06/11$7.45–$9.95$9.30--
$42.50Jul 17$0.00$3.00$1.50$0.60 06/25$1.25–$1.60$0.60--
$42.50Oct 16$1.55$5.60$3.58$1.92 05/11$2.30–$3.68$1.92--
$42.50Dec 18$2.05$5.90$3.98$3.50 05/08$3.10–$4.65$3.50--
$42.50Jan 15$2.00$5.90$3.95$3.10 06/01$3.18–$4.70$3.10--
$27.50Jul 17$6.50$10.70$8.60$8.80 06/10$5.80–$8.85$8.60--
$27.50Oct 16$8.20$12.40$10.30$10.25 06/10$7.60–$10.45$10.25--
$27.50Dec 18$9.10$13.30$11.20$9.85 06/18$8.60–$11.50$9.85--
$45.00Jul 17$0.00$1.60$0.80$0.15 06/26$0.80–$1.45$0.15--
$45.00Aug 21$0.30$3.80$2.05$1.00 06/24$1.55–$2.05$1.00--
$45.00Oct 16$0.95$4.90$2.93$2.50 06/10$1.95–$3.05$2.50--
$45.00Dec 18$1.35$5.50$3.43$2.50 06/01$2.73–$4.10$2.50--
$45.00Jan 15$1.55$5.50$3.53$3.84 06/25$2.60–$4.03$3.53--
$25.00Jul 17$8.90$13.10$11.00$8.57 06/18$7.80–$11.35$8.90--
$25.00Oct 16$10.10$14.10$12.10$8.00 05/26$9.05–$12.30$10.10--
$25.00Dec 18$11.70$14.70$13.20$12.20 06/10$10.10–$13.20$12.20--
$47.50Oct 16$0.35$4.50$2.42$2.05 05/12$1.80–$2.55$2.05--
$47.50Dec 18$0.80$4.90$2.85$2.20 05/26$2.40–$3.60$2.20--
$50.00Oct 16$0.05$4.00$2.03$1.45 05/12$1.60–$2.13$1.45--
$50.00Dec 18$1.00$3.50$2.25$2.30 06/18$2.25–$3.63$2.25--
$20.00Oct 16$14.40$18.40$16.40$12.45 05/11$12.70–$16.55$14.40--
$20.00Dec 18$15.60$18.80$17.20$12.14 05/07$13.60–$17.35$15.60--
$55.00Jul 17$0.00$2.25$1.13$2.35 05/05$1.08–$1.23$1.13--
$55.00Oct 16$0.00$3.60$1.80$0.95 05/20$1.35–$1.80$0.95--
$55.00Dec 18$0.00$3.30$1.65$1.70 06/23$1.65–$2.58$1.65--
$15.00Jan 15$19.20$23.20$21.20$19.81 06/09$17.50–$21.45$19.81--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.25$3.00$1.63$2.75 06/26$1.58–$5.05$1.63--
$35.00Aug 21$1.75$4.90$3.33$4.16 06/25$2.85–$5.00$3.33--
$35.00Oct 16$2.75$7.00$4.88$5.30 06/26$4.63–$7.45$4.88--
$35.00Jan 15$3.00$7.20$5.10$8.05 06/01$5.10–$8.45$5.10--
$32.50Jul 17$0.15$1.30$0.73$1.32 06/25$0.73–$4.03$0.73--
$32.50Aug 21$0.55$4.40$2.48$2.39 06/25$2.48–$3.40$2.39--
$32.50Oct 16$1.45$5.50$3.48$3.80 06/23$3.22–$5.65$3.48--
$40.00Dec 18$6.10$10.40$8.25$10.19 06/22$8.25–$11.55$8.25--
$30.00Jul 17$0.00$2.30$1.15$0.80 06/26$0.33–$2.53$0.80--
$30.00Oct 16$0.35$4.60$2.47$4.80 05/26$2.35–$4.18$2.47--
$30.00Dec 18$1.10$4.90$3.00$3.60 06/22$3.00–$5.85$3.00--
$27.50Jul 17$0.00$0.75$0.38$0.22 06/26$0.30–$1.70$0.22--
$27.50Oct 16$0.00$3.70$1.85$2.15 06/17$1.63–$3.08$1.85--
$27.50Dec 18$0.35$4.50$2.42$2.71 06/23$2.42–$4.80$2.42--
$27.50Jan 15$0.30$4.00$2.15$4.37 05/26$2.15–$4.18$2.15--
$25.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.25–$1.35$0.15--
$25.00Oct 16$0.00$3.10$1.55$1.85 05/29$1.23–$1.90$1.55--
$25.00Dec 18$0.15$4.00$2.08$1.80 06/25$1.70–$3.25$1.80--
$47.50Jul 17$9.70$14.00$11.85$14.17 06/22$11.60–$15.80$11.85--
$22.50Jul 17$0.00$2.15$1.08$0.26 06/05$0.43–$1.25$0.26--
$22.50Oct 16$0.00$2.60$1.30$1.85 05/12$1.30–$1.75$1.30--
$22.50Dec 18$0.10$3.50$1.80$1.50 06/18$1.70–$2.88$1.50--
$22.50Jan 15$0.15$2.85$1.50$1.00 06/26$1.50–$2.17$1.00--
$20.00Jul 17$0.00$2.15$1.08$0.25 05/12$1.08–$1.20$0.25--
$20.00Oct 16$0.00$2.35$1.18$1.25 05/12$1.15–$1.43$1.18--
$20.00Dec 18$0.00$3.10$1.55$1.10 06/24$1.42–$1.85$1.10--
$20.00Jan 15$0.00$2.50$1.25$1.00 06/24$1.25–$1.70$1.00--
$17.50Oct 16$0.00$2.20$1.10$0.60 05/12$1.08–$1.23$0.60--
$17.50Dec 18$0.00$2.85$1.43$0.70 06/18$1.38–$1.60$0.70--
$17.50Jan 15$0.00$2.30$1.15$0.80 06/22$1.15–$1.38$0.80--
$15.00Oct 16$0.00$2.15$1.08$1.30 05/12$1.08–$1.13$1.08--
$15.00Dec 18$0.00$2.60$1.30$0.60 06/23$1.27–$1.30$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 41
Put/Call Ratio 1.95
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 7
Put/Call Ratio 0.58
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 443
Total Puts 331
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All