NEW Tour v264
HRMY
HARMONY BIOSCIENCES
$37.26 +3.50%
$37.69 (+1.15%)🌙
as of 07/02 06:33 PM
(7/1 18:34) ◀
|
Thursday, July 2, 2026 (6:33pm)
January 2026
|
▶ (7/6 18:33)
◀ 7/2 18:33 ▶

Option Volume

Detail
ℹ
Current (07/02) 14
Calls: 10 (71%)
Puts: 4 (29%)
Prior (07/01) 62
Calls: 21 (34%)
Puts: 41 (66%)
Current vs Prior -77.42%
Calls: -52.38% (Calls)
Puts: -90.24% (Puts)
Prior 7-Day Total 394
Calls: 260 (66%)
Puts: 134 (34%)
Prior 7-Day Average 56
Calls: 37 (66%)
Puts: 19 (34%)
Current vs Prior 7-Day Avg -75.13%
Calls: -73.08%
Puts: -79.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $6.7K
Calls: $5.4K (81%)
Puts: $1.3K (19%)
Prior (07/01) $23.5K
Calls: $13.8K (59%)
Puts: $9.7K (41%)
Current vs Prior -71.33%
Calls: -60.72%
Puts: -86.51%
Prior 7-Day Total $152.2K
Calls: $127.2K (84%)
Puts: $25.0K (16%)
Prior 7-Day Average $21.7K
Calls: $18.2K (84%)
Puts: $3.6K (16%)
Current vs Prior 7-Day Avg -68.98%
Calls: -70.07%
Puts: -63.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.40
Prior (07/01) 1.95
Current vs Prior -79.51%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -38.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 38
Calls: 38 (100%)
Puts: -- (0%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,805
Calls: 1,255 (70%)
Puts: 550 (30%)
Prior 7-Day Average 300
Calls: 251 (73%)
Puts: 91 (27%)
Current vs Prior 7-Day Avg -87.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.48% | 23.48%
Prior 13.00% | 22.17%
Current vs Prior -4.00% | +5.94%
Prior 7-Day Avg 13.95% | 24.63%
Current vs 7-Day Avg -10.54% | -4.65%
Prior 7-Day Eod 13.00% | 22.17%
Current vs 7-Day Eod -4.00% | +5.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 195.31% | 100.27%
Calls: 195.31% | 138.46%
Puts: -- | --
Prior 195.31% | 100.27%
Calls: 195.31% | 138.46%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 160.74% | 96.94%
Calls: 165.03% | 114.41%
Puts: 127.30% | 79.46%
Current vs 7-Day Avg +21.51% | +3.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($5.4K) vs puts ($1.3K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (10 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.208.60$7.4032.4%20.93--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.208.60$7.4032.4%20.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.253.80$2.03174.9%20.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 140 vol/day, 79 traded recently)

HRMY averages only 140 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 12-18 call last traded $6.00 on 06/10 (now $4.50/$7.10) — try a limit near $5.80.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.70$3.10$1.90$1.55 06/24$0.90–$2.40$1.55--
$37.50Aug 21$2.40$6.10$4.25$3.37 06/26$2.60–$4.25$3.37--
$37.50Oct 16$4.00$7.40$5.70$4.26 06/18$3.23–$5.70$4.26--
$37.50Dec 18$4.50$7.10$5.80$6.00 06/10$4.40–$6.05$5.8038
$37.50Jan 15$4.50$8.00$6.25$4.70 06/23$4.57–$6.40$4.70--
$35.00Jul 17$1.85$5.80$3.83$2.20 06/24$1.40–$3.83$2.20--
$35.00Oct 16$4.70$8.40$6.55$6.00 06/26$3.80–$6.55$6.00--
$35.00Dec 18$5.50$9.20$7.35$5.81 06/25$4.70–$7.35$5.81--
$35.00Jan 15$5.50$9.10$7.30$6.51 06/25$5.50–$7.30$6.51--
$40.00Jul 17$0.00$3.70$1.85$0.65 06/22$0.50–$1.85$0.65--
$40.00Aug 21$1.45$4.80$3.13$2.20 06/26$1.55–$3.13$2.20--
$40.00Oct 16$3.00$6.40$4.70$2.40 05/20$2.97–$4.70$3.00--
$40.00Dec 18$3.50$7.10$5.30$3.95 06/22$3.68–$5.50$3.95--
$32.50Jul 17$3.50$7.30$5.40$2.80 06/22$2.58–$5.40$3.50--
$32.50Oct 16$6.00$10.10$8.05$5.95 06/23$5.35–$8.05$6.00--
$32.50Dec 18$6.50$10.60$8.55$7.33 06/25$6.15–$8.55$7.33--
$32.50Jan 15$7.00$10.40$8.70$7.00 06/18$6.30–$8.70$7.00--
$42.50Jul 17$0.00$3.10$1.55$0.60 06/25$1.25–$1.60$0.60--
$42.50Oct 16$1.70$5.90$3.80$1.92 05/11$2.30–$3.80$1.92--
$42.50Dec 18$2.50$6.30$4.40$3.50 05/08$3.10–$4.65$3.50--
$42.50Jan 15$3.00$6.40$4.70$3.10 06/01$3.18–$4.70$3.10--
$30.00Jul 17$6.20$8.60$7.40$6.84 06/10$4.35–$7.40$6.84--
$30.00Aug 21$6.60$10.70$8.65$6.77 06/25$5.75–$8.65$6.77--
$30.00Oct 16$7.50$11.60$9.55$8.00 06/26$6.40–$9.55$8.00--
$30.00Dec 18$8.10$12.20$10.15$7.10 05/20$7.35–$10.15$8.10--
$30.00Jan 15$8.50$12.20$10.35$9.80 06/11$7.45–$10.35$9.80--
$45.00Jul 17$0.00$1.60$0.80$0.15 06/26$0.80–$1.45$0.15--
$45.00Aug 21$0.35$3.70$2.03$1.00 06/24$1.55–$2.05$1.00--
$45.00Oct 16$1.20$5.30$3.25$2.50 06/10$1.95–$3.25$2.50--
$45.00Dec 18$1.55$5.60$3.58$2.50 06/01$2.73–$4.10$2.50--
$45.00Jan 15$2.00$5.80$3.90$3.84 06/25$2.60–$4.03$3.84--
$27.50Jul 17$7.80$11.40$9.60$8.80 06/10$6.05–$9.60$8.80--
$27.50Oct 16$9.30$13.40$11.35$10.25 06/10$7.60–$11.35$10.25--
$27.50Dec 18$10.00$14.20$12.10$9.85 06/18$8.60–$12.10$10.00--
$47.50Oct 16$0.50$4.70$2.60$2.05 05/12$1.80–$2.60$2.05--
$47.50Dec 18$1.00$4.90$2.95$2.20 05/26$2.40–$3.60$2.20--
$25.00Jul 17$10.20$14.50$12.35$8.57 06/18$8.00–$12.35$10.20--
$25.00Oct 16$11.10$15.20$13.15$8.00 05/26$9.05–$13.15$11.10--
$25.00Dec 18$12.00$16.20$14.10$12.20 06/10$10.10–$14.10$12.20--
$50.00Oct 16$0.30$4.30$2.30$1.45 05/12$1.65–$2.30$1.45--
$50.00Dec 18$1.00$3.50$2.25$2.30 06/18$2.25–$3.63$2.25--
$20.00Oct 16$15.50$19.70$17.60$12.45 05/11$12.70–$17.60$15.50--
$20.00Dec 18$16.20$20.40$18.30$12.14 05/07$13.60–$18.30$16.20--
$55.00Jul 17$0.00$2.25$1.13$2.35 05/05$1.08–$1.23$1.13--
$55.00Oct 16$0.00$3.50$1.75$0.95 05/20$1.35–$1.80$0.95--
$55.00Dec 18$0.00$3.30$1.65$1.70 06/23$1.65–$2.58$1.65--
$15.00Jan 15$20.50$24.50$22.50$19.81 06/09$17.50–$22.50$20.50--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.25$3.80$2.03$2.75 06/26$1.58–$5.05$2.03--
$35.00Aug 21$1.20$4.70$2.95$4.16 06/25$2.85–$5.00$2.95--
$35.00Oct 16$2.80$4.70$3.75$5.30 06/26$3.75–$7.05$3.75--
$35.00Jan 15$3.00$6.60$4.80$8.05 06/01$4.80–$7.95$4.80--
$40.00Dec 18$5.90$9.50$7.70$10.19 06/22$7.70–$11.30$7.70--
$32.50Jul 17$0.15$1.20$0.68$1.32 06/25$0.68–$4.03$0.68--
$32.50Aug 21$0.80$4.20$2.50$2.39 06/25$2.48–$3.40$2.39--
$32.50Oct 16$1.30$5.10$3.20$3.80 06/23$3.20–$5.45$3.20--
$30.00Jul 17$0.00$0.85$0.43$0.80 06/26$0.33–$2.13$0.43--
$30.00Oct 16$0.15$4.20$2.18$4.80 05/26$2.18–$4.08$2.18--
$30.00Dec 18$0.85$4.90$2.88$3.60 06/22$2.88–$5.65$2.88--
$27.50Jul 17$0.05$0.50$0.28$0.22 06/26$0.28–$1.60$0.22--
$27.50Oct 16$0.00$3.50$1.75$2.15 06/17$1.63–$2.78$1.75--
$27.50Dec 18$0.15$4.20$2.18$2.71 06/23$2.18–$4.65$2.18--
$27.50Jan 15$0.00$3.90$1.95$4.37 05/26$1.95–$4.18$1.95--
$47.50Jul 17$8.50$12.70$10.60$14.17 06/22$10.60–$15.80$10.60--
$25.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.25–$1.35$0.15--
$25.00Oct 16$0.00$2.90$1.45$1.85 05/29$1.23–$1.90$1.45--
$25.00Dec 18$0.00$3.70$1.85$1.80 06/25$1.70–$3.25$1.80--
$22.50Jul 17$0.00$2.15$1.08$0.26 06/05$0.43–$1.25$0.26--
$22.50Oct 16$0.00$2.55$1.27$1.85 05/12$1.27–$1.65$1.27--
$22.50Dec 18$0.00$3.30$1.65$1.50 06/18$1.65–$2.72$1.50--
$22.50Jan 15$0.00$2.80$1.40$1.00 06/26$1.40–$2.03$1.00--
$20.00Jul 17$0.00$2.15$1.08$0.25 05/12$1.08–$1.20$0.25--
$20.00Oct 16$0.00$2.35$1.18$1.25 05/12$1.15–$1.40$1.18--
$20.00Dec 18$0.00$3.00$1.50$1.10 06/24$1.42–$1.85$1.10--
$20.00Jan 15$0.00$2.50$1.25$1.00 06/24$1.25–$1.65$1.00--
$17.50Oct 16$0.00$2.20$1.10$0.60 05/12$1.08–$1.23$0.60--
$17.50Dec 18$0.00$2.75$1.38$0.70 06/18$1.38–$1.60$0.70--
$17.50Jan 15$0.00$2.30$1.15$0.80 06/22$1.15–$1.33$0.80--
$15.00Oct 16$0.00$2.15$1.08$1.30 05/12$1.08–$1.13$1.08--
$15.00Dec 18$0.00$2.55$1.27$0.60 06/23$1.27–$1.30$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 4
Put/Call Ratio 0.40
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 41
Put/Call Ratio 1.95
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 260
Total Puts 134
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All