Tour v293
HRMY
HARMONY BIOSCIENCES
$37.01 -0.67%
$37.10 (+0.24%)🌙
as of 07/06 06:33 PM
(7/2 18:33) ◀
|
Monday, July 6, 2026 (6:33pm)
January 2026
|
▶ (7/7 18:36)
◀ 7/6 18:33 ▶

Option Volume

Detail
ℹ
Current (07/06) 27
Calls: 19 (70%)
Puts: 8 (30%)
Prior (07/02) 14
Calls: 10 (71%)
Puts: 4 (29%)
Current vs Prior +92.86%
Calls: +90.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 388
Calls: 259 (67%)
Puts: 129 (33%)
Prior 7-Day Average 55
Calls: 37 (67%)
Puts: 18 (33%)
Current vs Prior 7-Day Avg -51.29%
Calls: -48.65%
Puts: -56.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $10.4K
Calls: $8.9K (85%)
Puts: $1.5K (15%)
Prior (07/02) $6.7K
Calls: $5.4K (81%)
Puts: $1.3K (19%)
Current vs Prior +53.71%
Calls: +62.96%
Puts: +15.16%
Prior 7-Day Total $151.4K
Calls: $127.7K (84%)
Puts: $23.7K (16%)
Prior 7-Day Average $21.6K
Calls: $18.2K (84%)
Puts: $3.4K (16%)
Current vs Prior 7-Day Avg -52.07%
Calls: -51.42%
Puts: -55.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.42
Prior (07/02) 0.40
Current vs Prior +5.26%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -28.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 67
Calls: 67 (100%)
Puts: -- (0%)
Prior (07/02) 38
Calls: 38 (100%)
Puts: -- (0%)
Current vs Prior +76.32%
Prior 7-Day Total 1,057
Calls: 549 (52%)
Puts: 508 (48%)
Prior 7-Day Average 176
Calls: 109 (52%)
Puts: 101 (48%)
Current vs Prior 7-Day Avg -61.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.89% | 23.05%11.89% | 23.05%
Prior 12.48% | 23.48%-- | --
Current vs Prior -4.74% | -1.86%-- | --
Prior 7-Day Avg 13.66% | 24.44%-- | --
Current vs 7-Day Avg -12.99% | -5.68%-- | --
Prior 7-Day Eod 12.48% | 23.48%-- | --
Current vs 7-Day Eod -4.74% | -1.86%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 195.31% | 100.27%
Calls: 195.31% | 138.46%
Puts: -- | --
Prior 195.31% | 100.27%
Calls: 195.31% | 138.46%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 169.44% | 97.59%
Calls: 168.10% | 119.28%
Puts: 138.06% | 75.90%
Current vs 7-Day Avg +15.27% | +2.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($8.9K) vs puts ($1.5K). Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 93% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (19 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 175.509.40$7.4552.3%10.91--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.003.70$1.85200.0%40.3740
$30.00Jul 175.509.40$7.4552.3%10.91--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.79, avg 0.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$40.00Jul 17$5.60$4.40$5.600.79$35.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.27, avg 1.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$40.00Jul 17$5.60$5.60$4.401.27$35.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$40.001:2Jul 17$3.75$6.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 114 vol/day, 81 traded recently)

HRMY averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $13.21 on 06/30 (now $11.60/$15.60) — try a limit near $13.21. Also watch the $42.50 01-15 call last traded $3.10 on 06/01 (now $3.00/$6.30) — try a limit near $3.10; the $40.00 07-17 call last traded $1.00 on 06/29 (now $0.00/$3.70) — try a limit near $1.00.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.20$3.10$1.65$1.67 06/29$0.90–$2.40$1.65--
$37.50Aug 21$2.00$6.20$4.10$3.65 07/01$2.60–$4.25$3.65--
$37.50Oct 16$3.10$7.20$5.15$5.30 07/02$3.23–$5.70$5.15--
$37.50Dec 18$4.10$7.80$5.95$6.21 07/02$4.40–$6.05$5.95--
$37.50Jan 15$4.50$8.30$6.40$6.20 06/30$4.57–$6.40$6.20--
$35.00Jul 17$1.50$5.70$3.60$2.20 06/24$1.40–$3.83$2.20--
$35.00Oct 16$4.50$8.20$6.35$5.85 06/29$3.80–$6.55$5.85--
$35.00Dec 18$5.50$9.10$7.30$7.32 07/01$4.70–$7.35$7.30--
$35.00Jan 15$5.50$9.40$7.45$6.51 06/25$5.50–$7.45$6.51--
$40.00Jul 17$0.00$3.70$1.85$1.00 06/29$0.50–$1.85$1.0040
$40.00Aug 21$1.00$5.20$3.10$2.72 06/30$1.55–$3.13$2.72--
$40.00Oct 16$2.50$6.20$4.35$2.40 05/20$2.97–$4.70$2.50--
$40.00Dec 18$3.00$7.10$5.05$3.95 06/22$3.68–$5.50$3.95--
$32.50Jul 17$3.10$7.40$5.25$2.80 06/22$2.58–$5.40$3.10--
$32.50Oct 16$5.50$9.50$7.50$7.22 06/30$5.35–$8.05$7.22--
$32.50Dec 18$6.50$10.40$8.45$8.29 06/30$6.15–$8.55$8.29--
$32.50Jan 15$6.80$10.50$8.65$7.00 06/18$6.30–$8.70$7.00--
$42.50Jul 17$0.00$3.10$1.55$0.60 06/25$1.25–$1.60$0.60--
$42.50Aug 21$0.15$4.50$2.33$2.38 07/02$1.33–$2.50$2.33--
$42.50Oct 16$1.50$5.40$3.45$1.92 05/11$2.30–$3.80$1.92--
$42.50Dec 18$2.50$6.20$4.35$3.50 05/08$3.10–$4.65$3.50--
$42.50Jan 15$3.00$6.30$4.65$3.10 06/01$3.18–$4.70$3.101
$30.00Jul 17$5.50$9.40$7.45$6.60 07/02$4.35–$7.45$6.60--
$30.00Aug 21$6.30$10.50$8.40$6.77 06/25$5.75–$8.65$6.77--
$30.00Oct 16$7.00$11.10$9.05$8.00 06/26$6.40–$9.55$8.00--
$30.00Dec 18$8.00$11.90$9.95$9.97 06/30$7.35–$10.15$9.95--
$30.00Jan 15$8.00$11.90$9.95$9.80 06/11$7.45–$10.35$9.80--
$45.00Jul 17$0.00$1.60$0.80$0.15 06/26$0.80–$1.45$0.15--
$45.00Aug 21$0.00$3.90$1.95$1.00 06/24$1.55–$2.05$1.00--
$45.00Oct 16$1.00$4.60$2.80$2.50 06/10$1.95–$3.25$2.50--
$45.00Dec 18$1.50$5.20$3.35$2.50 06/01$2.73–$4.10$2.50--
$45.00Jan 15$2.00$5.90$3.95$3.84 06/25$2.60–$4.03$3.84--
$27.50Jul 17$7.70$11.80$9.75$8.80 06/10$6.05–$9.75$8.80--
$27.50Oct 16$9.00$12.80$10.90$10.25 06/10$7.60–$11.35$10.25--
$27.50Dec 18$9.60$13.80$11.70$9.85 06/18$8.60–$12.10$9.85--
$47.50Oct 16$0.05$4.10$2.07$2.05 05/12$1.80–$2.60$2.05--
$47.50Dec 18$1.00$4.80$2.90$2.20 05/26$2.40–$3.60$2.20--
$25.00Jul 17$10.10$14.20$12.15$8.57 06/18$8.00–$12.35$10.10--
$25.00Oct 16$11.00$14.70$12.85$8.00 05/26$9.05–$13.15$11.00--
$25.00Dec 18$11.60$15.60$13.60$13.21 06/30$10.10–$14.10$13.2126
$50.00Oct 16$0.00$4.00$2.00$1.45 05/12$1.65–$2.30$1.45--
$50.00Dec 18$1.00$3.50$2.25$2.30 06/18$2.25–$3.63$2.25--
$20.00Oct 16$15.10$19.40$17.25$12.45 05/11$12.70–$17.60$15.10--
$20.00Dec 18$15.70$20.00$17.85$12.14 05/07$13.60–$18.30$15.70--
$55.00Oct 16$0.00$3.30$1.65$0.95 05/20$1.35–$1.80$0.95--
$55.00Dec 18$0.00$3.30$1.65$1.70 06/23$1.65–$2.58$1.65--
$15.00Jan 15$20.00$24.30$22.15$19.81 06/09$17.50–$22.50$20.00--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$2.35$6.50$4.43$4.78 07/02$4.43–$6.60$4.43--
$35.00Jul 17$0.25$2.50$1.38$1.97 07/02$1.38–$5.05$1.38--
$35.00Aug 21$1.05$4.50$2.78$4.16 06/25$2.78–$5.00$2.78--
$35.00Oct 16$2.00$4.70$3.35$5.30 06/26$3.35–$7.05$3.35--
$35.00Jan 15$3.00$6.90$4.95$8.05 06/01$4.80–$7.95$4.95--
$40.00Dec 18$5.50$9.60$7.55$10.19 06/22$7.55–$11.30$7.55--
$32.50Jul 17$0.15$1.90$1.02$1.32 06/25$0.68–$4.03$1.02--
$32.50Aug 21$0.25$3.50$1.88$2.62 07/01$1.88–$3.40$1.88--
$32.50Oct 16$1.00$4.80$2.90$3.80 06/23$2.90–$5.45$2.90--
$30.00Jul 17$0.00$1.00$0.50$0.80 06/26$0.33–$2.13$0.50--
$30.00Oct 16$0.00$3.90$1.95$4.80 05/26$1.95–$4.08$1.95--
$30.00Dec 18$0.65$4.60$2.63$3.60 06/22$2.63–$5.45$2.63--
$27.50Jul 17$0.00$0.50$0.25$0.22 06/29$0.25–$1.60$0.22--
$27.50Oct 16$0.00$3.40$1.70$2.15 06/17$1.63–$2.78$1.70--
$27.50Dec 18$0.05$4.30$2.17$2.85 06/30$2.17–$4.65$2.17--
$27.50Jan 15$0.00$3.80$1.90$4.37 05/26$1.90–$4.18$1.90--
$47.50Jul 17$8.70$12.70$10.70$14.17 06/22$10.60–$15.80$10.70--
$25.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.25–$1.35$0.15--
$25.00Oct 16$0.00$2.85$1.43$1.85 05/29$1.23–$1.90$1.43--
$25.00Dec 18$0.00$3.70$1.85$1.80 06/25$1.70–$3.25$1.80--
$25.00Jan 15$0.00$3.40$1.70$1.65 07/01$1.65–$2.83$1.65--
$22.50Jul 17$0.00$2.15$1.08$0.26 06/05$0.43–$1.25$0.26--
$22.50Oct 16$0.00$2.50$1.25$1.85 05/12$1.25–$1.60$1.25--
$22.50Dec 18$0.00$3.30$1.65$1.30 07/01$1.65–$2.72$1.30--
$22.50Jan 15$0.00$2.90$1.45$1.20 07/01$1.40–$2.03$1.20--
$20.00Jul 17$0.00$2.15$1.08$0.25 05/12$1.08–$1.20$0.25--
$20.00Oct 16$0.00$2.30$1.15$1.25 05/12$1.15–$1.33$1.15--
$20.00Dec 18$0.00$2.90$1.45$0.95 07/01$1.42–$1.85$0.95--
$20.00Jan 15$0.00$2.50$1.25$1.00 06/24$1.25–$1.65$1.00--
$17.50Oct 16$0.00$2.20$1.10$0.60 05/12$1.08–$1.18$0.60--
$17.50Dec 18$0.00$2.70$1.35$0.70 07/01$1.35–$1.60$0.70--
$17.50Jan 15$0.00$2.30$1.15$0.80 06/22$1.15–$1.33$0.80--
$15.00Oct 16$0.00$2.20$1.10$1.30 05/12$1.08–$1.10$1.10--
$15.00Dec 18$0.00$2.50$1.25$0.60 06/23$1.25–$1.30$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 8
Put/Call Ratio 0.42
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 4
Put/Call Ratio 0.40
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 259
Total Puts 129
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All