Tour v297
HRMY
HARMONY BIOSCIENCES
$38.26 +3.38%
$38.00 (-0.68%)🌙
as of 07/07 06:36 PM
(7/6 18:33) ◀
|
Tuesday, July 7, 2026 (6:36pm)
January 2026
|
▶ (7/8 18:36)
◀ 7/7 18:36 ▶

Option Volume

Detail
ℹ
Current (07/07) 27
Calls: 25 (93%)
Puts: 2 (7%)
Prior (07/06) 27
Calls: 19 (70%)
Puts: 8 (30%)
Current vs Prior +0.00%
Calls: +31.58% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 277
Calls: 198 (71%)
Puts: 79 (29%)
Prior 7-Day Average 39
Calls: 28 (71%)
Puts: 11 (29%)
Current vs Prior 7-Day Avg -31.77%
Calls: -11.62%
Puts: -82.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $10.1K
Calls: $9.6K (96%)
Puts: $448 (4%)
Prior (07/06) $10.4K
Calls: $8.9K (85%)
Puts: $1.5K (15%)
Current vs Prior -2.83%
Calls: +8.61%
Puts: -70.21%
Prior 7-Day Total $121.9K
Calls: $102.6K (84%)
Puts: $19.3K (16%)
Prior 7-Day Average $17.4K
Calls: $14.7K (84%)
Puts: $2.8K (16%)
Current vs Prior 7-Day Avg -42.13%
Calls: -34.31%
Puts: -83.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.08
Prior (07/06) 0.42
Current vs Prior -81.00%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -85.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 758
Calls: 758 (100%)
Puts: -- (0%)
Prior (07/06) 67
Calls: 67 (100%)
Puts: -- (0%)
Current vs Prior +1031.34%
Prior 7-Day Total 1,008
Calls: 569 (56%)
Puts: 439 (44%)
Prior 7-Day Average 168
Calls: 113 (51%)
Puts: 109 (49%)
Current vs Prior 7-Day Avg +351.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.51% | 22.43%13.51% | 22.43%
Prior 11.89% | 23.05%11.89% | 23.05%
Current vs Prior +13.66% | -2.70%+13.66% | -2.70%
Prior 7-Day Avg 13.72% | 23.87%11.89% | 23.05%
Current vs 7-Day Avg -1.54% | -6.05%+13.66% | -2.70%
Prior 7-Day Eod 11.89% | 23.05%-- | --
Current vs 7-Day Eod +13.66% | -2.70%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 195.31% | 100.27%
Calls: 195.31% | 138.46%
Puts: -- | --
Prior 195.31% | 100.27%
Calls: 195.31% | 138.46%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 180.53% | 99.64%
Calls: 177.82% | 126.60%
Puts: 153.09% | 72.67%
Current vs 7-Day Avg +8.19% | +0.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($9.6K) vs puts ($448). Extreme bullish P/C ratio of 0.08 - heavy call buying (25 calls vs 2 puts). P/C ratio dropping 81% - sentiment shifting bullish. Rising open interest (up 1031%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.73)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.206.00$4.6060.9%110.73684
$37.50Jul 171.104.90$3.00126.7%40.5852
$40.00Aug 211.805.90$3.85106.5%10.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 18, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.206.00$4.6060.9%110.73684
$37.50Jul 171.104.90$3.00126.7%40.5852
$45.00Jul 170.001.60$0.80200.0%10.22--
$40.00Aug 211.805.90$3.85106.5%10.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.754.30$2.53140.3%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.41, avg 1.49)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$45.00Jul 17$2.20$5.30$2.202.41$39.70
$35.00$37.50Jul 17$1.60$0.90$1.600.56$36.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.78, avg 1.10)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Jul 17$1.60$1.60$0.901.78$36.60
$37.50$45.00Jul 17$2.20$2.20$5.300.42$39.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.40, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Jul 17-$1.40$1.10
$37.50$45.001:2Jul 17$1.40$6.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.70%, avg 4.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.800.504.5%4.70%9.25%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 114 vol/day, 81 traded recently)

HRMY averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $2.50 on 06/01 (now $3.70/$5.80) — try a limit near $3.70. Also watch the $35.00 07-17 call last traded $2.20 on 06/24 (now $3.20/$6.00) — try a limit near $3.20; the $42.50 10-16 call last traded $1.92 on 05/11 (now $2.55/$5.90) — try a limit near $2.55.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$1.10$4.90$3.00$1.67 06/29$0.90–$3.00$1.6752
$37.50Aug 21$2.95$6.60$4.78$3.65 07/01$2.60–$4.78$3.65--
$37.50Oct 16$4.10$8.10$6.10$5.30 07/02$3.23–$6.10$5.30--
$37.50Dec 18$5.10$9.30$7.20$6.21 07/02$4.40–$7.20$6.21--
$37.50Jan 15$5.40$9.60$7.50$6.20 06/30$4.78–$7.50$6.20--
$40.00Jul 17$0.00$2.75$1.38$1.00 06/29$0.50–$1.85$1.00--
$40.00Aug 21$1.80$5.90$3.85$2.72 06/30$1.55–$3.85$2.72--
$40.00Oct 16$3.40$7.40$5.40$2.40 05/20$2.97–$5.40$3.40--
$40.00Dec 18$4.00$8.30$6.15$3.95 06/22$3.68–$6.15$4.00--
$35.00Jul 17$3.20$6.00$4.60$2.20 06/24$1.40–$4.60$3.20684
$35.00Oct 16$5.10$9.20$7.15$5.85 06/29$3.80–$7.15$5.85--
$35.00Dec 18$6.30$10.50$8.40$7.32 07/01$4.70–$8.40$7.32--
$35.00Jan 15$6.80$9.70$8.25$6.51 06/25$5.60–$8.25$6.80--
$42.50Jul 17$0.00$3.20$1.60$0.60 06/25$1.25–$1.60$0.60--
$42.50Aug 21$0.80$4.90$2.85$2.38 07/02$1.33–$2.85$2.38--
$42.50Oct 16$2.55$5.90$4.22$1.92 05/11$2.45–$4.22$2.5514
$42.50Dec 18$3.10$7.00$5.05$3.50 05/08$3.10–$5.05$3.50--
$42.50Jan 15$3.60$7.20$5.40$3.10 06/01$3.20–$5.40$3.60--
$32.50Jul 17$4.30$8.40$6.35$2.80 06/22$2.58–$6.35$4.30--
$32.50Oct 16$7.00$10.30$8.65$7.22 06/30$5.50–$8.65$7.22--
$32.50Dec 18$7.60$11.00$9.30$8.29 06/30$6.15–$9.30$8.29--
$32.50Jan 15$7.90$12.10$10.00$7.00 06/18$6.30–$10.00$7.90--
$45.00Jul 17$0.00$1.60$0.80$0.15 06/26$0.80–$1.45$0.15--
$45.00Aug 21$0.05$4.30$2.17$1.00 06/24$1.55–$2.17$1.00--
$45.00Oct 16$1.55$4.60$3.08$2.50 06/10$2.07–$3.25$2.50--
$45.00Dec 18$3.70$5.80$4.75$2.50 06/01$2.73–$4.75$3.708
$45.00Jan 15$2.60$6.80$4.70$3.84 06/25$2.70–$4.70$3.84--
$30.00Jul 17$6.60$10.40$8.50$6.60 07/02$4.35–$8.50$6.60--
$30.00Aug 21$7.50$11.40$9.45$6.77 06/25$5.75–$9.45$7.50--
$30.00Oct 16$8.30$11.90$10.10$8.00 06/26$6.55–$10.10$8.30--
$30.00Dec 18$9.10$13.30$11.20$9.97 06/30$7.35–$11.20$9.97--
$30.00Jan 15$9.50$13.60$11.55$9.80 06/11$7.45–$11.55$9.80--
$47.50Oct 16$0.80$4.90$2.85$2.05 05/12$1.85–$2.85$2.05--
$47.50Dec 18$1.50$5.70$3.60$2.20 05/26$2.40–$3.60$2.20--
$27.50Jul 17$8.90$13.00$10.95$8.80 06/10$6.05–$10.95$8.90--
$27.50Oct 16$10.30$14.10$12.20$10.25 06/10$7.75–$12.20$10.30--
$27.50Dec 18$10.90$15.00$12.95$9.85 06/18$8.60–$12.95$10.90--
$50.00Oct 16$0.05$4.10$2.07$1.45 05/12$1.65–$2.30$1.45--
$50.00Dec 18$1.00$3.50$2.25$2.30 06/18$2.25–$3.63$2.25--
$25.00Jul 17$11.40$15.50$13.45$8.57 06/18$8.00–$13.45$11.40--
$25.00Oct 16$12.00$16.00$14.00$8.00 05/26$9.15–$14.00$12.00--
$25.00Dec 18$13.00$16.70$14.85$13.21 06/30$10.10–$14.85$13.21--
$55.00Oct 16$0.00$3.30$1.65$0.95 05/20$1.35–$1.80$0.95--
$55.00Dec 18$0.70$3.00$1.85$1.70 06/23$1.65–$2.58$1.70--
$20.00Oct 16$16.50$20.60$18.55$12.45 05/11$12.90–$18.55$16.50--
$20.00Dec 18$17.00$21.20$19.10$12.14 05/07$13.65–$19.10$17.00--
$15.00Jan 15$21.40$25.60$23.50$19.81 06/09$17.50–$23.50$21.40--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.80$5.80$3.80$4.78 07/02$3.80–$6.60$3.80--
$40.00Dec 18$5.40$9.50$7.45$10.19 06/22$7.45–$11.20$7.45--
$35.00Jul 17$0.00$2.40$1.20$1.97 07/02$1.20–$5.05$1.20--
$35.00Aug 21$0.75$4.30$2.53$4.16 06/25$2.53–$5.00$2.53--
$35.00Oct 16$1.60$4.70$3.15$5.30 06/26$3.15–$6.85$3.15--
$35.00Jan 15$2.80$7.10$4.95$8.05 06/01$4.80–$7.80$4.95--
$32.50Jul 17$0.15$1.05$0.60$1.32 06/25$0.60–$3.93$0.60--
$32.50Aug 21$0.00$3.80$1.90$2.62 07/01$1.88–$3.40$1.90--
$32.50Oct 16$0.50$4.70$2.60$3.80 06/23$2.60–$5.35$2.60--
$30.00Jul 17$0.00$2.35$1.18$0.80 06/26$0.33–$2.13$0.80--
$30.00Oct 16$0.10$3.80$1.95$4.80 05/26$1.95–$4.00$1.95--
$30.00Dec 18$0.45$4.70$2.58$3.60 06/22$2.58–$5.45$2.58--
$47.50Jul 17$7.50$11.50$9.50$14.17 06/22$9.50–$15.65$9.50--
$27.50Jul 17$0.00$2.20$1.10$0.22 06/29$0.25–$1.60$0.22--
$27.50Oct 16$0.00$3.40$1.70$2.15 06/17$1.63–$2.78$1.70--
$27.50Dec 18$0.05$4.00$2.03$2.85 06/30$2.03–$4.35$2.03--
$27.50Jan 15$0.10$4.10$2.10$4.37 05/26$1.90–$3.48$2.10--
$25.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.25–$1.35$0.15--
$25.00Oct 16$0.00$2.95$1.48$1.85 05/29$1.23–$1.90$1.48--
$25.00Dec 18$0.00$3.40$1.70$1.80 06/25$1.70–$3.25$1.70--
$25.00Jan 15$0.00$3.40$1.70$1.65 07/01$1.65–$2.35$1.65--
$22.50Jul 17$0.00$2.15$1.08$0.26 06/05$1.08–$1.25$0.26--
$22.50Oct 16$0.00$2.55$1.27$1.85 05/12$1.25–$1.50$1.27--
$22.50Dec 18$0.00$3.40$1.70$1.30 07/01$1.65–$2.50$1.30--
$22.50Jan 15$0.00$3.20$1.60$1.20 07/01$1.40–$1.80$1.20--
$20.00Jul 17$0.00$2.15$1.08$0.25 05/12$1.08–$1.20$0.25--
$20.00Oct 16$0.00$2.35$1.18$1.25 05/12$1.15–$1.30$1.18--
$20.00Dec 18$0.00$3.00$1.50$0.95 07/01$1.42–$1.85$0.95--
$20.00Jan 15$0.00$2.75$1.38$1.00 06/24$1.25–$1.55$1.00--
$17.50Oct 16$0.00$2.20$1.10$0.60 05/12$1.08–$1.13$0.60--
$17.50Dec 18$0.00$2.70$1.35$0.70 07/01$1.35–$1.60$0.70--
$17.50Jan 15$0.00$2.45$1.23$0.80 06/22$1.15–$1.30$0.80--
$15.00Oct 16$0.00$2.15$1.08$1.30 05/12$1.08–$1.10$1.08--
$15.00Dec 18$0.00$2.50$1.25$0.60 06/23$1.25–$1.30$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 2
Put/Call Ratio 0.08
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 8
Put/Call Ratio 0.42
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 198
Total Puts 79
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All