Tour v303
HRMY
HARMONY BIOSCIENCES
$38.08 -0.47%
$37.34 (-1.94%)🌙
as of 07/08 06:36 PM
(7/7 18:36) ◀
|
Wednesday, July 8, 2026 (6:36pm)
January 2026
|
▶ (7/9 18:35)
◀ 7/8 18:36 ▶

Option Volume

Detail
ℹ
Current (07/08) 19
Calls: 13 (68%)
Puts: 6 (32%)
Prior (07/07) 27
Calls: 25 (93%)
Puts: 2 (7%)
Current vs Prior -29.63%
Calls: -48.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 246
Calls: 172 (70%)
Puts: 74 (30%)
Prior 7-Day Average 35
Calls: 24 (70%)
Puts: 10 (30%)
Current vs Prior 7-Day Avg -45.93%
Calls: -47.09%
Puts: -43.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $5.8K
Calls: $4.9K (85%)
Puts: $893 (15%)
Prior (07/07) $10.1K
Calls: $9.6K (96%)
Puts: $448 (4%)
Current vs Prior -42.35%
Calls: -48.94%
Puts: +99.33%
Prior 7-Day Total $105.5K
Calls: $87.8K (83%)
Puts: $17.7K (17%)
Prior 7-Day Average $15.1K
Calls: $12.5K (83%)
Puts: $2.5K (17%)
Current vs Prior 7-Day Avg -61.46%
Calls: -60.79%
Puts: -64.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.46
Prior (07/07) 0.08
Current vs Prior +476.92%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -13.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 664
Calls: -- (0%)
Puts: 664 (100%)
Prior (07/07) 758
Calls: 758 (100%)
Puts: -- (0%)
Current vs Prior -12.40%
Prior 7-Day Total 1,361
Calls: 1,000 (73%)
Puts: 361 (27%)
Prior 7-Day Average 226
Calls: 200 (62%)
Puts: 120 (38%)
Current vs Prior 7-Day Avg +192.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.89% | 23.32%12.89% | 23.32%
Prior 13.51% | 22.43%13.51% | 22.43%
Current vs Prior -4.58% | +3.99%-4.58% | +3.99%
Prior 7-Day Avg 13.49% | 23.45%12.70% | 22.74%
Current vs 7-Day Avg -4.42% | -0.56%+1.52% | +2.56%
Prior 7-Day Eod 13.51% | 22.43%-- | --
Current vs 7-Day Eod -4.58% | +3.99%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 195.31% | 100.27%
Calls: 195.31% | 138.46%
Puts: -- | --
Prior 195.31% | 100.27%
Calls: 195.31% | 138.46%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 186.34% | 99.34%
Calls: 182.67% | 131.55%
Puts: 158.18% | 67.11%
Current vs 7-Day Avg +4.82% | +0.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.9K) vs puts ($893). Extreme bullish P/C ratio of 0.46 - heavy call buying (13 calls vs 6 puts). P/C ratio rising 477% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.455.50$3.9876.6%60.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 16, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.455.50$3.9876.6%60.70--
$40.00Aug 212.355.40$3.8878.6%60.49--
$45.00Aug 210.103.90$2.00190.0%10.32--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.150.55$0.35114.3%30.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.66, avg 1.66)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.88$3.12$1.881.66$41.88
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.60, avg 0.60)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.88$1.88$3.120.60$41.88
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.12, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.12$4.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.17%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.350.495.0%6.17%11.21%6--
$45.00Aug 21$0.100.3218.2%0.26%18.43%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 114 vol/day, 81 traded recently)

HRMY averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $35.00 10-16 put last traded $5.30 on 06/26 (now $1.90/$4.90) — try a limit near $3.40.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.95$4.40$2.68$1.67 06/29$0.90–$3.00$1.67--
$37.50Aug 21$2.75$6.50$4.63$3.65 07/01$2.60–$4.78$3.65--
$37.50Oct 16$4.00$8.20$6.10$5.30 07/02$3.68–$6.10$5.30--
$37.50Dec 18$5.00$9.00$7.00$6.21 07/02$4.40–$7.20$6.21--
$37.50Jan 15$5.40$9.70$7.55$6.20 06/30$4.88–$7.55$6.20--
$40.00Jul 17$0.00$3.80$1.90$1.00 06/29$0.50–$1.90$1.00--
$40.00Aug 21$2.35$5.40$3.88$2.72 06/30$1.55–$3.88$2.72--
$40.00Oct 16$3.10$7.40$5.25$2.40 05/20$3.10–$5.40$3.10--
$40.00Dec 18$4.00$8.10$6.05$3.95 06/22$3.68–$6.15$4.00--
$35.00Jul 17$2.45$5.50$3.98$2.20 06/24$1.60–$4.60$2.45--
$35.00Oct 16$5.70$9.00$7.35$5.85 06/29$3.80–$7.35$5.85--
$35.00Dec 18$6.00$10.20$8.10$7.32 07/01$5.30–$8.40$7.32--
$35.00Jan 15$6.50$10.80$8.65$6.51 06/25$5.65–$8.65$6.51--
$42.50Jul 17$0.00$3.10$1.55$0.60 06/25$1.25–$1.60$0.60--
$42.50Aug 21$1.30$4.90$3.10$2.38 07/02$1.33–$3.10$2.38--
$42.50Oct 16$2.80$6.20$4.50$1.92 05/11$2.50–$4.50$2.80--
$42.50Dec 18$3.10$7.20$5.15$3.50 05/08$3.10–$5.15$3.50--
$42.50Jan 15$3.50$7.80$5.65$3.10 06/01$3.68–$5.65$3.50--
$32.50Jul 17$4.70$7.90$6.30$2.80 06/22$2.58–$6.35$4.70--
$32.50Oct 16$6.90$10.50$8.70$7.22 06/30$5.65–$8.70$7.22--
$32.50Dec 18$7.50$11.00$9.25$8.29 06/30$6.15–$9.30$8.29--
$32.50Jan 15$7.80$11.90$9.85$7.00 06/18$6.80–$10.00$7.80--
$45.00Jul 17$0.00$1.60$0.80$0.15 06/26$0.80–$1.45$0.15--
$45.00Aug 21$0.10$3.90$2.00$1.00 06/24$1.55–$2.17$1.00--
$45.00Oct 16$1.50$5.30$3.40$2.50 06/10$2.07–$3.40$2.50--
$45.00Dec 18$3.10$6.10$4.60$2.50 06/01$2.73–$4.75$3.10--
$45.00Jan 15$2.85$6.80$4.83$3.84 06/25$3.10–$4.83$3.84--
$30.00Jul 17$7.10$9.50$8.30$6.60 07/02$4.35–$8.50$7.10--
$30.00Aug 21$7.00$11.30$9.15$6.77 06/25$5.75–$9.45$7.00--
$30.00Oct 16$8.00$12.00$10.00$8.00 06/26$6.95–$10.10$8.00--
$30.00Dec 18$9.00$12.90$10.95$9.97 06/30$7.45–$11.20$9.97--
$30.00Jan 15$9.20$13.50$11.35$9.80 06/11$7.80–$11.55$9.80--
$47.50Oct 16$0.60$4.60$2.60$2.05 05/12$1.85–$2.85$2.05--
$47.50Dec 18$1.50$5.60$3.55$2.20 05/26$2.40–$3.60$2.20--
$27.50Jul 17$9.50$12.20$10.85$8.80 06/10$6.40–$10.95$9.50--
$27.50Oct 16$10.00$14.00$12.00$10.25 06/10$8.20–$12.20$10.25--
$27.50Dec 18$10.50$14.60$12.55$9.85 06/18$8.95–$12.95$10.50--
$50.00Oct 16$0.05$3.90$1.98$1.45 05/12$1.65–$2.30$1.45--
$50.00Dec 18$1.00$3.50$2.25$2.30 06/18$2.25–$3.63$2.25--
$25.00Jul 17$12.00$14.70$13.35$8.57 06/18$8.95–$13.45$12.00--
$25.00Oct 16$12.00$16.00$14.00$8.00 05/26$9.95–$14.00$12.00--
$25.00Dec 18$12.50$16.70$14.60$13.21 06/30$10.65–$14.85$13.21--
$55.00Oct 16$0.00$3.30$1.65$0.95 05/20$1.35–$1.80$0.95--
$55.00Dec 18$0.20$3.30$1.75$1.70 06/23$1.65–$2.58$1.70--
$20.00Oct 16$16.20$20.40$18.30$12.45 05/11$13.85–$18.55$16.20--
$20.00Dec 18$16.60$20.90$18.75$12.14 05/07$14.60–$19.10$16.60--
$15.00Jan 15$21.20$25.20$23.20$19.81 06/09$18.55–$23.50$21.20--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$2.60$5.90$4.25$4.78 07/02$3.80–$6.60$4.25--
$40.00Dec 18$5.30$9.60$7.45$10.19 06/22$7.45–$10.55$7.45--
$35.00Jul 17$0.55$2.40$1.48$1.97 07/02$1.20–$3.90$1.48--
$35.00Aug 21$0.80$4.30$2.55$4.16 06/25$2.53–$5.00$2.55--
$35.00Oct 16$1.90$4.90$3.40$5.30 06/26$3.15–$6.50$3.4015
$35.00Jan 15$2.95$7.00$4.97$8.05 06/01$4.80–$7.40$4.97--
$32.50Jul 17$0.15$0.55$0.35$1.32 06/25$0.35–$2.75$0.35--
$32.50Aug 21$0.00$4.00$2.00$2.62 07/01$1.88–$3.40$2.00--
$32.50Oct 16$0.70$4.60$2.65$3.80 06/23$2.60–$4.95$2.65--
$30.00Jul 17$0.00$0.75$0.38$0.80 06/26$0.33–$1.80$0.38--
$30.00Oct 16$0.35$4.00$2.17$4.80 05/26$1.95–$3.65$2.17--
$30.00Dec 18$0.50$4.70$2.60$3.60 06/22$2.58–$5.25$2.60--
$47.50Jul 17$7.40$11.60$9.50$14.17 06/22$9.50–$14.25$9.50--
$27.50Jul 17$0.00$0.50$0.25$0.22 06/29$0.25–$1.48$0.22--
$27.50Oct 16$0.00$3.30$1.65$2.15 06/17$1.63–$2.38$1.65--
$27.50Dec 18$0.00$4.10$2.05$2.85 06/30$2.03–$4.18$2.05--
$27.50Jan 15$0.55$4.30$2.42$4.37 05/26$1.90–$3.30$2.42--
$25.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.25–$1.35$0.15649
$25.00Oct 16$0.00$2.75$1.38$1.85 05/29$1.23–$1.90$1.38--
$25.00Dec 18$0.00$3.50$1.75$1.80 06/25$1.70–$3.25$1.75--
$25.00Jan 15$0.00$3.60$1.80$1.65 07/01$1.65–$2.25$1.65--
$22.50Jul 17$0.00$2.15$1.08$0.26 06/05$1.08–$1.25$0.26--
$22.50Oct 16$0.00$2.45$1.23$1.85 05/12$1.23–$1.45$1.23--
$22.50Dec 18$0.00$3.00$1.50$1.30 07/01$1.50–$2.50$1.30--
$22.50Jan 15$0.00$3.10$1.55$1.20 07/01$1.40–$1.80$1.20--
$20.00Jul 17$0.00$2.15$1.08$0.25 05/12$1.08–$1.20$0.25--
$20.00Oct 16$0.00$2.25$1.13$1.25 05/12$1.13–$1.30$1.13--
$20.00Dec 18$0.00$2.70$1.35$0.95 07/01$1.35–$1.85$0.95--
$20.00Jan 15$0.00$2.60$1.30$1.00 06/24$1.25–$1.45$1.00--
$17.50Oct 16$0.00$2.20$1.10$0.60 05/12$1.08–$1.13$0.60--
$17.50Dec 18$0.00$2.45$1.23$0.70 07/01$1.23–$1.60$0.70--
$17.50Jan 15$0.00$2.35$1.18$0.80 06/22$1.15–$1.25$0.80--
$15.00Oct 16$0.00$2.15$1.08$1.30 05/12$1.08–$1.10$1.08--
$15.00Dec 18$0.00$2.30$1.15$0.60 06/23$1.15–$1.30$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 6
Put/Call Ratio 0.46
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 2
Put/Call Ratio 0.08
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 172
Total Puts 74
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All