Tour v308
HRMY
HARMONY BIOSCIENCES
$38.21 +0.34%
$38.47 (+0.68%)🌙
as of 07/09 06:35 PM
(7/8 18:36) ◀
|
Thursday, July 9, 2026 (6:35pm)
January 2026
|
▶ (7/10 18:36)
◀ 7/9 18:35 ▶

Option Volume

Detail
ℹ
Current (07/09) 25
Calls: 8 (32%)
Puts: 17 (68%)
Prior (07/08) 19
Calls: 13 (68%)
Puts: 6 (32%)
Current vs Prior +31.58%
Calls: -38.46% (Calls)
Puts: +183.33% (Puts)
Prior 7-Day Total 188
Calls: 117 (62%)
Puts: 71 (38%)
Prior 7-Day Average 26
Calls: 16 (62%)
Puts: 10 (38%)
Current vs Prior 7-Day Avg -6.91%
Calls: -52.14%
Puts: +67.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $6.2K
Calls: $4.4K (71%)
Puts: $1.8K (29%)
Prior (07/08) $5.8K
Calls: $4.9K (85%)
Puts: $893 (15%)
Current vs Prior +7.30%
Calls: -10.44%
Puts: +104.93%
Prior 7-Day Total $77.4K
Calls: $61.1K (79%)
Puts: $16.3K (21%)
Prior 7-Day Average $11.1K
Calls: $8.7K (79%)
Puts: $2.3K (21%)
Current vs Prior 7-Day Avg -43.64%
Calls: -49.53%
Puts: -21.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 2.12
Prior (07/08) 0.46
Current vs Prior +360.42%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +265.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 136
Calls: 28 (21%)
Puts: 108 (79%)
Prior (07/08) 664
Calls: -- (0%)
Puts: 664 (100%)
Current vs Prior -79.52%
Prior 7-Day Total 1,977
Calls: 953 (48%)
Puts: 1,024 (52%)
Prior 7-Day Average 329
Calls: 238 (41%)
Puts: 341 (59%)
Current vs Prior 7-Day Avg -58.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.77% | 22.01%12.77% | 22.01%
Prior 12.89% | 23.32%12.89% | 23.32%
Current vs Prior -0.95% | -5.62%-0.95% | -5.62%
Prior 7-Day Avg 13.33% | 23.31%12.77% | 22.93%
Current vs 7-Day Avg -4.22% | -5.58%+0.05% | -4.02%
Prior 7-Day Eod 12.89% | 23.32%-- | --
Current vs 7-Day Eod -0.95% | -5.62%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 195.31% | 100.27%
Calls: 195.31% | 138.46%
Puts: -- | --
Prior 195.31% | 100.27%
Calls: 195.31% | 138.46%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 195.31% | 100.27%
Calls: 195.31% | 138.46%
Puts: 195.31% | 62.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.4K). Extreme bearish P/C ratio of 2.12 - heavy put buying. P/C ratio rising 360% - increased hedging/bearish positioning. Put-heavy open interest (108 puts vs 28 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 174.707.50$6.1045.9%20.89--
$32.50Aug 215.809.20$7.5045.3%20.75--
$35.00Jul 172.956.10$4.5369.5%10.71--
$35.00Aug 214.707.80$6.2549.6%10.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 25, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 174.707.50$6.1045.9%20.89--
$32.50Aug 215.809.20$7.5045.3%20.75--
$35.00Jul 172.956.10$4.5369.5%10.71--
$35.00Aug 214.707.80$6.2549.6%10.66--
$40.00Aug 212.804.80$3.8052.6%10.4822
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.002.15$1.08199.1%150.14108
$27.50Aug 210.002.10$1.05200.0%20.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 74.7%, max 141.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21127.1%76.2%66.7%2--
$32.50Jul 17Aug 2196.0%83.0%15.6%4--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 21238.6%98.7%141.7%17108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.23, avg 1.22)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.55$3.45$1.552.23$41.55
$35.00$40.00Aug 21$2.45$2.55$2.451.04$37.45
$32.50$35.00Aug 21$1.25$1.25$1.251.00$33.75
$32.50$35.00Jul 17$1.57$0.93$1.570.59$34.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.69, avg 1.02)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Jul 17$1.57$1.57$0.931.69$34.07
$32.50$35.00Aug 21$1.25$1.25$1.251.00$33.75
$35.00$40.00Aug 21$2.45$2.45$2.550.96$37.45
$40.00$45.00Aug 21$1.55$1.55$3.450.45$41.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.56, cheapest $1.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Aug 21$1.4096.0%83.0%
$35.00Jul 17Aug 21$1.72127.1%76.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.64% of stock, avg 10.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$27.50Aug 21$2.25$1.05$3.30$24.20$48.30
$40.00$27.50Aug 21$3.80$1.05$4.85$22.65$44.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.56, cheapest $0.90)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.90$4.104.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.70, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.70$4.30
$35.00$40.001:2Aug 21-$1.35$3.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.33%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.800.484.7%7.33%12.01%122
$45.00Aug 21$0.300.3317.8%0.79%18.56%16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 114 vol/day, 81 traded recently)

HRMY averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $2.72 on 06/30 (now $2.80/$4.80) — try a limit near $2.80. Also watch the $45.00 08-21 call last traded $1.00 on 06/24 (now $0.30/$4.20) — try a limit near $1.00. Most tradeable put: the $27.50 07-17 put last traded $0.22 on 06/29 (now $0.00/$2.15) — try a limit near $0.22.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$1.10$4.40$2.75$1.67 06/29$0.90–$3.00$1.67--
$37.50Aug 21$2.55$6.00$4.28$3.65 07/01$2.60–$4.78$3.65--
$37.50Oct 16$4.10$8.20$6.15$5.30 07/02$3.68–$6.15$5.30--
$37.50Dec 18$5.10$8.80$6.95$6.21 07/02$4.40–$7.20$6.21--
$37.50Jan 15$5.30$9.30$7.30$6.20 06/30$4.88–$7.55$6.20--
$40.00Jul 17$0.10$3.40$1.75$1.00 06/29$0.50–$1.90$1.00--
$40.00Aug 21$2.80$4.80$3.80$2.72 06/30$1.55–$3.88$2.8022
$40.00Oct 16$3.00$7.20$5.10$2.40 05/20$3.10–$5.40$3.00--
$40.00Dec 18$4.00$7.70$5.85$3.95 06/22$3.68–$6.15$4.00--
$35.00Jul 17$2.95$6.10$4.53$2.20 06/24$1.60–$4.60$2.95--
$35.00Oct 16$5.20$9.30$7.25$5.85 06/29$3.80–$7.35$5.85--
$35.00Dec 18$6.00$9.90$7.95$7.32 07/01$5.30–$8.40$7.32--
$35.00Jan 15$6.50$10.40$8.45$6.51 06/25$5.65–$8.65$6.51--
$42.50Jul 17$0.00$2.70$1.35$0.60 06/25$1.25–$1.60$0.60--
$42.50Aug 21$0.90$4.60$2.75$2.38 07/02$1.33–$3.10$2.38--
$42.50Oct 16$2.20$6.30$4.25$1.92 05/11$2.50–$4.50$2.20--
$42.50Dec 18$3.00$6.80$4.90$3.50 05/08$3.10–$5.15$3.50--
$42.50Jan 15$3.20$7.40$5.30$3.10 06/01$3.80–$5.65$3.20--
$32.50Jul 17$4.70$7.50$6.10$2.80 06/22$2.58–$6.35$4.70--
$32.50Oct 16$6.50$10.60$8.55$7.22 06/30$5.65–$8.70$7.22--
$32.50Dec 18$7.50$11.20$9.35$8.29 06/30$6.15–$9.35$8.29--
$32.50Jan 15$7.60$11.60$9.60$7.00 06/18$6.80–$10.00$7.60--
$45.00Jul 17$0.00$1.60$0.80$0.15 06/26$0.80–$1.45$0.15--
$45.00Aug 21$0.30$4.20$2.25$1.00 06/24$1.55–$2.25$1.006
$45.00Oct 16$1.35$5.40$3.38$2.50 06/10$2.10–$3.40$2.50--
$45.00Dec 18$2.00$5.80$3.90$2.50 06/01$2.73–$4.75$2.50--
$45.00Jan 15$2.55$6.60$4.57$3.84 06/25$3.22–$4.83$3.84--
$30.00Jul 17$6.20$9.70$7.95$6.60 07/02$4.35–$8.50$6.60--
$30.00Aug 21$7.00$10.60$8.80$6.77 06/25$5.75–$9.45$7.00--
$30.00Oct 16$8.00$12.10$10.05$8.00 06/26$6.95–$10.10$8.00--
$30.00Dec 18$9.00$12.90$10.95$9.97 06/30$7.45–$11.20$9.97--
$30.00Jan 15$9.40$13.30$11.35$9.80 06/11$7.80–$11.55$9.80--
$47.50Oct 16$0.50$4.60$2.55$2.05 05/12$1.85–$2.85$2.05--
$47.50Dec 18$1.50$5.20$3.35$2.20 05/26$2.40–$3.60$2.20--
$27.50Jul 17$9.30$12.20$10.75$8.80 06/10$6.40–$10.95$9.30--
$27.50Oct 16$10.00$13.80$11.90$10.25 06/10$8.20–$12.20$10.25--
$27.50Dec 18$10.50$14.50$12.50$9.85 06/18$8.95–$12.95$10.50--
$50.00Oct 16$0.45$4.00$2.23$1.45 05/12$1.65–$2.30$1.45--
$50.00Dec 18$1.00$3.50$2.25$2.30 06/18$2.25–$3.63$2.25--
$25.00Jul 17$11.10$14.80$12.95$8.57 06/18$9.10–$13.45$11.10--
$25.00Oct 16$12.00$16.00$14.00$8.00 05/26$9.95–$14.00$12.00--
$25.00Dec 18$12.50$16.30$14.40$13.21 06/30$10.65–$14.85$13.21--
$55.00Oct 16$0.00$3.00$1.50$0.95 05/20$1.35–$1.80$0.95--
$55.00Dec 18$0.00$3.30$1.65$1.70 06/23$1.65–$2.58$1.65--
$20.00Oct 16$16.20$20.40$18.30$12.45 05/11$13.85–$18.55$16.20--
$20.00Dec 18$16.50$20.50$18.50$12.14 05/07$14.60–$19.10$16.50--
$15.00Jan 15$21.10$25.10$23.10$19.81 06/09$18.55–$23.50$21.10--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$2.15$6.10$4.13$4.78 07/02$3.80–$6.60$4.13--
$40.00Dec 18$5.20$9.40$7.30$10.19 06/22$7.30–$10.55$7.30--
$35.00Jul 17$0.55$2.35$1.45$1.97 07/02$1.20–$3.90$1.45--
$35.00Aug 21$1.10$4.20$2.65$4.16 06/25$2.53–$5.00$2.65--
$35.00Oct 16$2.05$6.20$4.13$5.30 06/26$3.15–$6.50$4.13--
$35.00Jan 15$2.85$7.10$4.97$8.05 06/01$4.80–$7.40$4.97--
$32.50Jul 17$0.15$0.50$0.33$1.32 06/25$0.33–$2.30$0.33--
$32.50Aug 21$0.00$3.90$1.95$2.62 07/01$1.88–$3.40$1.95--
$32.50Oct 16$0.85$5.10$2.97$3.80 06/23$2.60–$4.95$2.97--
$30.00Jul 17$0.00$0.50$0.25$0.80 06/26$0.25–$1.18$0.25--
$30.00Oct 16$0.10$4.20$2.15$4.80 05/26$1.95–$3.65$2.15--
$30.00Dec 18$0.55$4.70$2.63$3.60 06/22$2.58–$5.25$2.63--
$47.50Jul 17$7.40$11.70$9.55$14.17 06/22$9.50–$14.25$9.55--
$27.50Jul 17$0.00$2.15$1.08$0.22 06/29$0.25–$1.48$0.22108
$27.50Oct 16$0.00$3.40$1.70$2.15 06/17$1.63–$2.38$1.70--
$27.50Dec 18$0.15$4.10$2.13$2.85 06/30$2.03–$4.18$2.13--
$27.50Jan 15$0.05$4.00$2.03$4.37 05/26$1.90–$3.30$2.03--
$25.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.25–$1.33$0.15--
$25.00Oct 16$0.00$2.85$1.43$1.85 05/29$1.23–$1.90$1.43--
$25.00Dec 18$0.00$3.40$1.70$1.80 06/25$1.70–$3.25$1.70--
$25.00Jan 15$0.00$3.60$1.80$1.65 07/01$1.65–$2.25$1.65--
$22.50Jul 17$0.00$2.15$1.08$0.26 06/05$1.08–$1.25$0.26--
$22.50Oct 16$0.00$2.50$1.25$1.85 05/12$1.23–$1.45$1.25--
$22.50Dec 18$0.00$2.90$1.45$1.30 07/01$1.45–$2.50$1.30--
$22.50Jan 15$0.00$3.10$1.55$1.20 07/01$1.40–$1.80$1.20--
$20.00Jul 17$0.00$2.15$1.08$0.25 05/12$1.08–$1.20$0.25--
$20.00Oct 16$0.00$2.30$1.15$1.25 05/12$1.13–$1.23$1.15--
$20.00Dec 18$0.00$2.65$1.33$0.95 07/01$1.33–$1.85$0.95--
$20.00Jan 15$0.00$2.65$1.33$1.00 06/24$1.25–$1.45$1.00--
$17.50Oct 16$0.00$2.20$1.10$0.60 05/12$1.08–$1.13$0.60--
$17.50Dec 18$0.00$2.50$1.25$0.70 07/01$1.23–$1.60$0.70--
$17.50Jan 15$0.00$2.40$1.20$0.80 06/22$1.15–$1.25$0.80--
$15.00Oct 16$0.00$2.20$1.10$1.30 05/12$1.08–$1.10$1.10--
$15.00Dec 18$0.00$2.40$1.20$0.60 06/23$1.15–$1.30$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 17
Put/Call Ratio 2.12
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 6
Put/Call Ratio 0.46
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 117
Total Puts 71
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All