Tour v309
HRMY
HARMONY BIOSCIENCES
$36.84 -3.59%
$36.13 (-1.93%)🌙
as of 07/10 06:36 PM
(7/9 18:35) ◀
|
Friday, July 10, 2026 (6:36pm)
January 2026
|
▶ (7/13 18:35)
◀ 7/10 18:36 ▶

Option Volume

Detail
ℹ
Current (07/10) 23
Calls: 14 (61%)
Puts: 9 (39%)
Prior (07/09) 25
Calls: 8 (32%)
Puts: 17 (68%)
Current vs Prior -8.00%
Calls: +75.00% (Calls)
Puts: -47.06% (Puts)
Prior 7-Day Total 193
Calls: 108 (56%)
Puts: 85 (44%)
Prior 7-Day Average 27
Calls: 15 (56%)
Puts: 12 (44%)
Current vs Prior 7-Day Avg -16.58%
Calls: -9.26%
Puts: -25.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $7.1K
Calls: $5.4K (76%)
Puts: $1.7K (24%)
Prior (07/09) $6.2K
Calls: $4.4K (71%)
Puts: $1.8K (29%)
Current vs Prior +13.33%
Calls: +22.69%
Puts: -9.18%
Prior 7-Day Total $73.3K
Calls: $55.4K (76%)
Puts: $17.8K (24%)
Prior 7-Day Average $10.5K
Calls: $7.9K (76%)
Puts: $2.5K (24%)
Current vs Prior 7-Day Avg -32.52%
Calls: -31.78%
Puts: -34.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.64
Prior (07/09) 2.12
Current vs Prior -69.75%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -25.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 211
Calls: 70 (33%)
Puts: 141 (67%)
Prior (07/09) 136
Calls: 28 (21%)
Puts: 108 (79%)
Current vs Prior +55.15%
Prior 7-Day Total 1,978
Calls: 891 (45%)
Puts: 1,087 (55%)
Prior 7-Day Average 329
Calls: 222 (38%)
Puts: 362 (62%)
Current vs Prior 7-Day Avg -36.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.03% | 21.04%12.03% | 21.04%
Prior 12.77% | 22.01%12.77% | 22.01%
Current vs Prior -5.85% | -4.42%-5.85% | -4.42%
Prior 7-Day Avg 13.09% | 22.79%12.77% | 22.70%
Current vs 7-Day Avg -8.10% | -7.69%-5.81% | -7.33%
Prior 7-Day Eod 12.77% | 22.01%-- | --
Current vs 7-Day Eod -5.85% | -4.42%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 195.31% | 100.27%
Calls: 195.31% | 138.46%
Puts: -- | --
Prior 195.31% | 100.27%
Calls: 195.31% | 138.46%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 195.31% | 100.27%
Calls: 195.31% | 138.46%
Puts: 195.31% | 62.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($5.4K) vs puts ($1.7K). Bullish P/C ratio of 0.64. P/C ratio dropping 70% - sentiment shifting bullish. Put-heavy open interest (141 puts vs 70 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.808.90$6.8559.9%10.82--
$35.00Jul 170.854.90$2.88140.6%20.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 21, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.003.20$1.60200.0%40.287
$40.00Aug 211.354.60$2.97109.4%30.4423
$35.00Jul 170.854.90$2.88140.6%20.64--
$40.00Jul 170.003.10$1.55200.0%20.3540
$30.00Jul 174.808.90$6.8559.9%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.003.70$1.85200.0%40.2842
$30.00Jul 170.002.25$1.13199.1%20.19--
$27.50Jul 170.052.20$1.13190.3%10.1599
$35.00Jul 170.752.40$1.58104.4%10.37--
$37.50Aug 212.306.20$4.2591.8%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 68.2%, max 68.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21145.9%86.7%68.2%563
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.11, avg 4.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$1.33$3.67$1.332.76$36.33
$40.00$45.00Aug 21$1.37$3.63$1.372.65$41.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 17$0.45$4.55$0.4510.11$34.55
$37.50$32.50Aug 21$2.40$2.60$2.401.08$35.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.85, avg 1.12)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$3.97$3.97$1.033.85$33.97
$40.00$45.00Aug 21$1.37$1.37$3.630.38$41.37
$35.00$40.00Jul 17$1.33$1.33$3.670.36$36.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$32.50Aug 21$2.40$2.40$2.600.92$35.10
$35.00$30.00Jul 17$0.45$0.45$4.550.10$34.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.42, cheapest $1.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.42145.9%86.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.11% of stock, avg 16.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$2.88$1.58$4.46$30.54$39.4612.11%
$30.00Jul 17$6.85$1.13$7.98$22.02$37.9821.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 7.27% of stock, avg 11.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Jul 17$1.55$1.13$2.68$27.32$42.68
$40.00$27.50Jul 17$1.55$1.13$2.68$24.82$42.68
$40.00$35.00Jul 17$1.55$1.58$3.13$31.87$43.13
$45.00$32.50Aug 21$1.60$1.85$3.45$29.05$48.45
$40.00$32.50Aug 21$2.97$1.85$4.82$27.68$44.82
$45.00$37.50Aug 21$1.60$4.25$5.85$31.65$50.85
$40.00$37.50Aug 21$2.97$4.25$7.22$30.28$47.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.07, avg credit $3.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3840/45Aug 21$3.77$1.233.07$33.73$43.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.89, cheapest $2.64)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$2.64$2.360.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.22, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17-$0.22$4.78
$40.00$45.001:2Aug 21-$0.23$4.77
$30.00$35.001:2Jul 17$1.09$3.91
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17-$0.68$4.32
$30.00$27.501:2Jul 17-$1.13$1.37
$37.50$32.501:2Aug 21$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.66%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.350.448.6%3.66%12.24%323

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 114 vol/day, 81 traded recently)

HRMY averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $2.72 on 06/30 (now $1.35/$4.60) — try a limit near $2.72. Also watch the $40.00 07-17 call last traded $1.00 on 06/29 (now $0.00/$3.10) — try a limit near $1.00; the $45.00 08-21 call last traded $1.00 on 06/24 (now $0.00/$3.20) — try a limit near $1.00. Most tradeable put: the $27.50 07-17 put last traded $0.22 on 06/29 (now $0.05/$2.20) — try a limit near $0.22.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.00$3.80$1.90$1.67 06/29$0.90–$3.00$1.67--
$37.50Aug 21$1.50$5.50$3.50$3.65 07/01$2.60–$4.78$3.50--
$37.50Oct 16$3.70$7.70$5.70$5.30 07/02$3.68–$6.15$5.30--
$37.50Dec 18$4.00$7.90$5.95$6.21 07/02$4.40–$7.20$5.95--
$37.50Jan 15$4.50$8.00$6.25$6.20 06/30$4.88–$7.55$6.20--
$35.00Jul 17$0.85$4.90$2.88$2.20 06/24$1.60–$4.60$2.20--
$35.00Oct 16$4.80$8.90$6.85$5.85 06/29$3.80–$7.35$5.85--
$35.00Dec 18$5.10$9.10$7.10$7.32 07/01$5.30–$8.40$7.10--
$35.00Jan 15$5.50$9.10$7.30$6.51 06/25$5.65–$8.65$6.51--
$40.00Jul 17$0.00$3.10$1.55$1.00 06/29$0.50–$1.90$1.0040
$40.00Aug 21$1.35$4.60$2.97$2.72 06/30$1.55–$3.88$2.7223
$40.00Oct 16$2.50$6.60$4.55$2.40 05/20$3.10–$5.40$2.50--
$40.00Dec 18$3.00$6.80$4.90$3.95 06/22$3.68–$6.15$3.95--
$32.50Jul 17$2.55$6.60$4.57$2.80 06/22$2.58–$6.35$2.80--
$32.50Oct 16$6.10$10.20$8.15$7.22 06/30$5.65–$8.70$7.22--
$32.50Dec 18$6.50$10.40$8.45$8.29 06/30$6.15–$9.35$8.29--
$32.50Jan 15$6.50$10.30$8.40$7.00 06/18$6.80–$10.00$7.00--
$42.50Jul 17$0.00$2.70$1.35$0.60 06/25$1.25–$1.60$0.60--
$42.50Aug 21$0.00$3.70$1.85$2.38 07/02$1.33–$3.10$1.85--
$42.50Oct 16$1.55$5.70$3.63$1.92 05/11$2.50–$4.50$1.92--
$42.50Dec 18$2.00$5.90$3.95$3.50 05/08$3.10–$5.15$3.50--
$42.50Jan 15$2.50$6.30$4.40$3.10 06/01$3.80–$5.65$3.10--
$30.00Jul 17$4.80$8.90$6.85$6.60 07/02$4.35–$8.50$6.60--
$30.00Aug 21$6.00$9.60$7.80$6.77 06/25$5.75–$9.45$6.77--
$30.00Oct 16$7.50$11.60$9.55$8.00 06/26$6.95–$10.10$8.00--
$30.00Dec 18$7.70$11.80$9.75$9.97 06/30$7.45–$11.20$9.75--
$30.00Jan 15$8.00$11.70$9.85$9.80 06/11$7.80–$11.55$9.80--
$45.00Jul 17$0.00$1.60$0.80$0.15 06/26$0.80–$1.40$0.15--
$45.00Aug 21$0.00$3.20$1.60$1.00 06/24$1.55–$2.25$1.007
$45.00Oct 16$0.90$4.90$2.90$2.50 06/10$2.10–$3.40$2.50--
$45.00Dec 18$1.50$5.10$3.30$2.50 06/01$2.73–$4.75$2.50--
$45.00Jan 15$1.50$5.40$3.45$3.84 06/25$3.22–$4.83$3.45--
$27.50Jul 17$7.20$11.30$9.25$8.80 06/10$6.40–$10.95$8.80--
$27.50Oct 16$9.00$13.10$11.05$10.25 06/10$8.20–$12.20$10.25--
$27.50Dec 18$9.60$13.40$11.50$9.85 06/18$8.95–$12.95$9.85--
$47.50Oct 16$0.20$4.40$2.30$2.05 05/12$1.85–$2.85$2.05--
$47.50Dec 18$1.00$4.50$2.75$2.20 05/26$2.40–$3.60$2.20--
$25.00Jul 17$9.80$13.70$11.75$8.57 06/18$9.10–$13.45$9.80--
$25.00Oct 16$10.80$14.90$12.85$8.00 05/26$9.95–$14.00$10.80--
$25.00Dec 18$11.00$15.10$13.05$13.21 06/30$10.65–$14.85$13.05--
$50.00Oct 16$0.00$3.70$1.85$1.45 05/12$1.65–$2.30$1.45--
$50.00Dec 18$1.00$3.50$2.25$2.30 06/18$2.25–$3.63$2.25--
$20.00Oct 16$15.00$19.10$17.05$12.45 05/11$13.85–$18.55$15.00--
$20.00Dec 18$15.10$19.30$17.20$12.14 05/07$14.60–$19.10$15.10--
$55.00Oct 16$0.00$3.00$1.50$0.95 05/20$1.35–$1.80$0.95--
$55.00Dec 18$0.00$3.30$1.65$1.70 06/23$1.65–$2.58$1.65--
$15.00Jan 15$20.00$24.00$22.00$19.81 06/09$18.55–$23.50$20.00--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$2.30$6.20$4.25$4.78 07/02$3.80–$6.60$4.25--
$35.00Jul 17$0.75$2.40$1.58$1.97 07/02$1.20–$3.90$1.58--
$35.00Aug 21$1.00$3.50$2.25$4.16 06/25$2.25–$5.00$2.25--
$35.00Oct 16$2.95$7.00$4.97$5.30 06/26$3.15–$6.50$4.97--
$35.00Jan 15$3.00$7.10$5.05$8.05 06/01$4.80–$7.40$5.05--
$40.00Dec 18$5.60$9.70$7.65$10.19 06/22$7.30–$10.55$7.65--
$32.50Jul 17$0.00$0.75$0.38$1.32 06/25$0.33–$2.30$0.38--
$32.50Aug 21$0.00$3.70$1.85$2.62 07/01$1.85–$3.40$1.8542
$32.50Oct 16$1.75$5.80$3.78$3.80 06/23$2.60–$4.95$3.78--
$30.00Jul 17$0.00$2.25$1.13$0.80 06/26$0.25–$1.18$0.80--
$30.00Oct 16$0.75$4.70$2.73$4.80 05/26$1.95–$3.65$2.73--
$30.00Dec 18$0.80$4.80$2.80$3.60 06/22$2.58–$5.25$2.80--
$27.50Jul 17$0.05$2.20$1.13$0.22 06/29$0.25–$1.48$0.2299
$27.50Oct 16$0.00$3.90$1.95$2.15 06/17$1.63–$2.38$1.95--
$27.50Dec 18$0.05$4.20$2.13$2.85 06/30$2.03–$4.18$2.13--
$27.50Jan 15$0.00$4.00$2.00$4.37 05/26$1.90–$3.30$2.00--
$47.50Jul 17$8.80$12.80$10.80$14.17 06/22$9.50–$14.25$10.80--
$25.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.25–$1.23$0.15--
$25.00Oct 16$0.00$3.20$1.60$1.85 05/29$1.38–$1.90$1.60--
$25.00Dec 18$0.00$3.40$1.70$1.80 06/25$1.70–$3.25$1.70--
$25.00Jan 15$0.00$3.60$1.80$1.65 07/01$1.65–$2.25$1.65--
$22.50Jul 17$0.00$2.15$1.08$0.26 06/05$1.08–$1.25$0.26--
$22.50Oct 16$0.00$2.70$1.35$1.85 05/12$1.23–$1.45$1.35--
$22.50Dec 18$0.00$2.85$1.43$1.30 07/01$1.43–$2.50$1.30--
$22.50Jan 15$0.00$3.00$1.50$1.20 07/01$1.40–$1.80$1.20--
$20.00Jul 17$0.00$2.15$1.08$0.25 05/12$1.08–$1.20$0.25--
$20.00Oct 16$0.00$2.40$1.20$1.25 05/12$1.13–$1.23$1.20--
$20.00Dec 18$0.00$2.50$1.25$0.95 07/01$1.25–$1.85$0.95--
$20.00Jan 15$0.00$2.65$1.33$1.00 06/24$1.25–$1.45$1.00--
$17.50Oct 16$0.00$2.30$1.15$0.60 05/12$1.08–$1.15$0.60--
$17.50Dec 18$0.00$2.30$1.15$0.70 07/01$1.15–$1.60$0.70--
$17.50Jan 15$0.00$2.40$1.20$0.80 06/22$1.15–$1.25$0.80--
$15.00Oct 16$0.00$2.20$1.10$1.30 05/12$1.08–$1.10$1.10--
$15.00Dec 18$0.00$2.20$1.10$0.60 06/23$1.10–$1.30$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 9
Put/Call Ratio 0.64
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 17
Put/Call Ratio 2.12
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 108
Total Puts 85
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All