Tour v325
HRMY
HARMONY BIOSCIENCES
$35.54 -3.53%
(7/10 18:36) ◀
|
Monday, July 13, 2026 (6:35pm)
January 2026
|
▶ (7/14 19:00)
◀ 7/13 18:35 ▶

Option Volume

Detail
ℹ
Current (07/13) 44
Calls: 12 (27%)
Puts: 32 (73%)
Prior (07/10) 23
Calls: 14 (61%)
Puts: 9 (39%)
Current vs Prior +91.30%
Calls: -14.29% (Calls)
Puts: +255.56% (Puts)
Prior 7-Day Total 197
Calls: 110 (56%)
Puts: 87 (44%)
Prior 7-Day Average 28
Calls: 15 (56%)
Puts: 12 (44%)
Current vs Prior 7-Day Avg +56.35%
Calls: -23.64%
Puts: +157.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $9.6K
Calls: $3.8K (40%)
Puts: $5.8K (60%)
Prior (07/10) $7.1K
Calls: $5.4K (76%)
Puts: $1.7K (24%)
Current vs Prior +36.06%
Calls: -29.42%
Puts: +248.86%
Prior 7-Day Total $69.8K
Calls: $52.5K (75%)
Puts: $17.3K (25%)
Prior 7-Day Average $10.0K
Calls: $7.5K (75%)
Puts: $2.5K (25%)
Current vs Prior 7-Day Avg -3.65%
Calls: -49.16%
Puts: +134.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.67
Prior (07/10) 0.64
Current vs Prior +314.81%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +206.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 503
Calls: -- (0%)
Puts: 503 (100%)
Prior (07/10) 211
Calls: 70 (33%)
Puts: 141 (67%)
Current vs Prior +138.39%
Prior 7-Day Total 1,874
Calls: 961 (51%)
Puts: 913 (49%)
Prior 7-Day Average 312
Calls: 192 (39%)
Puts: 304 (61%)
Current vs Prior 7-Day Avg +61.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.58% | 23.02%10.58% | 23.02%
Prior 12.03% | 21.04%12.03% | 21.04%
Current vs Prior -12.02% | +9.41%-12.02% | +9.41%
Prior 7-Day Avg 12.65% | 22.50%12.62% | 22.37%
Current vs 7-Day Avg -16.39% | +2.30%-16.16% | +2.90%
Prior 7-Day Eod 12.02% | 21.04%12.03% | 21.04%
Current vs 7-Day Eod -12.02% | +9.41%-12.02% | +9.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 195.31% | 100.27%
Calls: 195.31% | 138.46%
Puts: -- | --
Prior 195.31% | 100.27%
Calls: 195.31% | 138.46%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 195.31% | 100.27%
Calls: 195.31% | 138.46%
Puts: 195.31% | 62.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($5.8K). Above-average activity with volume up 91% vs prior. Extreme bearish P/C ratio of 2.67 - heavy put buying. P/C ratio rising 315% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.154.40$2.28186.4%30.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 39, top 25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.154.40$2.28186.4%30.60--
$37.50Jul 170.003.30$1.65200.0%20.42--
$40.00Aug 210.354.50$2.42171.5%20.38--
$45.00Aug 210.003.10$1.55200.0%10.26--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.253.40$1.83172.1%250.25--
$32.50Jul 170.151.90$1.02171.6%50.2675
$35.00Aug 212.255.80$4.0388.1%10.443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.75, avg 3.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.87$4.13$0.874.75$40.87
$35.00$37.50Jul 17$0.63$1.87$0.632.97$35.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$2.20$2.80$2.201.27$32.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.79, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Jul 17$0.63$0.63$1.870.34$35.63
$40.00$45.00Aug 21$0.87$0.87$4.130.21$40.87
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$2.20$2.20$2.800.79$32.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 7.51% of stock, avg 12.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$32.50Jul 17$1.65$1.02$2.67$29.83$40.17
$45.00$30.00Aug 21$1.55$1.83$3.38$26.62$48.38
$40.00$30.00Aug 21$2.42$1.83$4.25$25.75$44.25
$45.00$35.00Aug 21$1.55$4.03$5.58$29.42$50.58
$40.00$35.00Aug 21$2.42$4.03$6.45$28.55$46.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.59, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$3.07$1.931.59$31.93$43.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.68, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.68$4.32
$35.00$37.501:2Jul 17-$1.02$1.48
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.98%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.350.3812.6%0.98%13.53%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 91 vol/day, 74 traded recently)

HRMY averages only 91 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $35.00 08-21 put last traded $2.98 on 07/07 (now $2.25/$5.80) — try a limit near $2.98.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.15$4.40$2.28$2.74 07/10$1.60–$4.60$2.28--
$35.00Aug 21$2.20$6.10$4.15$5.85 07/09$3.50–$6.25$4.15--
$35.00Oct 16$4.30$8.30$6.30$5.85 06/29$3.80–$7.35$5.85--
$35.00Dec 18$4.50$8.40$6.45$7.32 07/01$5.30–$8.40$6.45--
$35.00Jan 15$4.50$8.30$6.40$7.71 07/06$5.65–$8.65$6.40--
$37.50Jul 17$0.00$3.30$1.65$2.95 07/07$0.90–$3.00$1.65--
$37.50Aug 21$1.15$5.10$3.13$3.65 07/01$2.60–$4.78$3.13--
$37.50Oct 16$3.20$7.20$5.20$5.30 07/02$3.68–$6.15$5.20--
$37.50Dec 18$3.20$7.30$5.25$6.21 07/02$4.40–$7.20$5.25--
$37.50Jan 15$3.50$7.20$5.35$6.20 06/30$4.88–$7.55$5.35--
$32.50Jul 17$2.15$5.70$3.93$6.21 07/09$2.58–$6.35$3.93--
$32.50Aug 21$3.40$7.30$5.35$7.26 07/09$4.47–$7.60$5.35--
$32.50Oct 16$5.20$9.40$7.30$7.22 06/30$5.65–$8.70$7.22--
$32.50Dec 18$5.50$9.60$7.55$8.29 06/30$6.15–$9.35$7.55--
$32.50Jan 15$5.50$9.40$7.45$7.00 06/18$6.80–$10.00$7.00--
$40.00Jul 17$0.00$2.55$1.27$0.85 07/10$0.50–$1.90$0.85--
$40.00Aug 21$0.35$4.50$2.42$3.02 07/10$1.55–$3.88$2.42--
$40.00Oct 16$2.30$6.20$4.25$2.40 05/20$3.10–$5.40$2.40--
$40.00Dec 18$2.50$6.40$4.45$3.95 06/22$3.68–$6.15$3.95--
$30.00Jul 17$4.30$7.90$6.10$6.95 07/10$4.35–$8.50$6.10--
$30.00Aug 21$4.90$9.00$6.95$6.77 06/25$5.75–$9.45$6.77--
$30.00Oct 16$6.80$10.80$8.80$8.00 06/26$6.95–$10.10$8.00--
$30.00Dec 18$6.90$10.90$8.90$9.97 06/30$7.45–$11.20$8.90--
$30.00Jan 15$7.00$10.80$8.90$9.80 06/11$7.80–$11.55$8.90--
$42.50Jul 17$0.00$2.15$1.08$0.60 06/25$1.08–$1.60$0.60--
$42.50Aug 21$0.00$3.70$1.85$2.38 07/02$1.33–$3.10$1.85--
$42.50Oct 16$1.35$5.40$3.38$3.90 07/07$2.50–$4.50$3.38--
$42.50Jan 15$2.00$5.80$3.90$3.00 07/06$3.80–$5.65$3.00--
$27.50Jul 17$6.30$10.20$8.25$8.80 06/10$6.40–$10.95$8.25--
$27.50Oct 16$8.20$12.30$10.25$10.25 06/10$8.20–$12.20$10.25--
$27.50Dec 18$8.40$12.50$10.45$11.36 07/10$8.95–$12.95$10.45--
$45.00Jul 17$0.00$1.60$0.80$0.78 07/07$0.80–$1.40$0.78--
$45.00Aug 21$0.00$3.10$1.55$1.46 07/10$1.55–$2.25$1.46--
$45.00Oct 16$0.55$4.60$2.58$3.62 07/07$2.10–$3.40$2.58--
$45.00Dec 18$1.00$4.80$2.90$4.00 07/07$2.73–$4.75$2.90--
$45.00Jan 15$1.00$4.90$2.95$3.84 06/25$2.95–$4.83$2.95--
$25.00Jul 17$8.70$12.70$10.70$8.57 06/18$9.10–$13.45$8.70--
$25.00Oct 16$10.00$14.10$12.05$8.00 05/26$9.95–$14.00$10.00--
$25.00Dec 18$10.20$14.20$12.20$14.20 07/06$10.65–$14.85$12.20--
$47.50Dec 18$0.50$4.50$2.50$2.20 05/26$2.40–$3.60$2.20--
$50.00Dec 18$1.00$3.50$2.25$2.30 06/18$2.25–$3.63$2.25--
$55.00Oct 16$0.00$3.00$1.50$0.95 05/20$1.35–$1.80$0.95--
$55.00Dec 18$0.00$3.10$1.55$2.00 07/07$1.55–$2.50$1.55--
$15.00Jan 15$18.70$22.90$20.80$19.81 06/09$18.55–$23.50$19.81--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.55$2.40$1.48$1.05 07/10$1.20–$3.90$1.05--
$35.00Aug 21$2.25$5.80$4.03$2.98 07/07$2.25–$5.00$2.983
$35.00Oct 16$3.30$7.40$5.35$3.50 07/08$3.15–$6.50$3.50--
$35.00Jan 15$3.50$7.40$5.45$8.05 06/01$4.80–$7.40$5.45--
$37.50Aug 21$3.00$6.90$4.95$3.85 07/10$3.80–$6.60$3.85--
$32.50Jul 17$0.15$1.90$1.02$0.32 07/08$0.33–$2.25$0.3275
$32.50Aug 21$0.25$3.10$1.68$2.10 07/10$1.68–$3.40$1.68--
$32.50Oct 16$2.00$6.10$4.05$3.80 06/23$2.60–$4.95$3.80--
$40.00Dec 18$6.50$10.20$8.35$10.19 06/22$7.30–$10.55$8.35--
$30.00Jul 17$0.05$0.50$0.28$0.12 07/10$0.25–$1.18$0.12--
$30.00Oct 16$0.85$4.90$2.88$2.15 07/07$1.95–$3.65$2.15--
$30.00Dec 18$1.30$4.90$3.10$3.60 06/22$2.58–$5.25$3.10425
$27.50Jul 17$0.00$2.20$1.10$0.06 07/10$0.25–$1.18$0.06--
$27.50Aug 21$0.00$2.55$1.27$1.05 07/09$1.05–$1.70$1.05--
$27.50Oct 16$0.05$3.90$1.98$2.15 06/17$1.63–$2.38$1.98--
$27.50Dec 18$0.10$4.20$2.15$2.85 06/30$2.03–$4.18$2.15--
$27.50Jan 15$0.05$4.20$2.13$4.37 05/26$1.90–$3.30$2.13--
$25.00Jul 17$0.00$2.15$1.08$0.10 07/08$0.25–$1.23$0.10--
$25.00Oct 16$0.00$3.20$1.60$1.85 05/29$1.38–$1.90$1.60--
$25.00Dec 18$0.00$3.50$1.75$1.80 06/25$1.70–$3.25$1.75--
$25.00Jan 15$0.00$3.50$1.75$1.65 07/01$1.65–$2.25$1.65--
$47.50Jul 17$9.90$13.90$11.90$14.17 06/22$9.50–$14.25$11.90--
$22.50Jul 17$0.00$2.15$1.08$0.26 06/05$1.08–$1.20$0.26--
$22.50Dec 18$0.00$2.90$1.45$1.30 07/01$1.43–$2.50$1.30--
$22.50Jan 15$0.00$2.95$1.48$1.20 07/01$1.40–$1.80$1.20--
$20.00Dec 18$0.00$2.60$1.30$0.95 07/01$1.25–$1.85$0.95--
$20.00Jan 15$0.00$2.60$1.30$1.00 06/24$1.25–$1.45$1.00--
$17.50Dec 18$0.00$2.35$1.18$0.70 07/01$1.15–$1.60$0.70--
$17.50Jan 15$0.00$2.40$1.20$0.80 06/22$1.15–$1.25$0.80--
$15.00Dec 18$0.00$2.25$1.13$0.60 06/23$1.10–$1.30$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 32
Put/Call Ratio 2.67
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 9
Put/Call Ratio 0.64
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 110
Total Puts 87
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All